Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00036238 | $0.00029927 | $0.00042878 | $0.00039219 | $3,440,780 | $2,899,853 |
| Sep-30 2024 | $0.00039561 | $0.0003316 | $0.00039673 | $0.00035196 | $4,093,614 | $3,165,743 |
| Sep-29 2024 | $0.00035355 | $0.00034479 | $0.00036115 | $0.00036115 | $4,846,603 | $2,829,197 |
| Sep-28 2024 | $0.00035902 | $0.00035528 | $0.00036087 | $0.00035669 | $4,653,484 | $2,872,975 |
| Sep-27 2024 | $0.00035725 | $0.00035418 | $0.00037514 | $0.0003686 | $4,225,236 | $2,858,810 |
| Sep-26 2024 | $0.00036752 | $0.00035892 | $0.00037456 | $0.00036107 | $4,547,048 | $2,941,036 |
| Sep-25 2024 | $0.00035982 | $0.00035982 | $0.00038221 | $0.00038155 | $4,539,215 | $2,879,357 |
| Sep-24 2024 | $0.00038069 | $0.00034803 | $0.00038069 | $0.00037078 | $3,066,525 | $3,046,365 |
| Sep-23 2024 | $0.00036646 | $0.00036509 | $0.00039345 | $0.00039122 | $4,612,437 | $2,932,486 |
| Sep-22 2024 | $0.00039077 | $0.00039077 | $0.00041607 | $0.00041607 | $4,930,169 | $3,127,018 |
| Sep-21 2024 | $0.00041679 | $0.00041679 | $0.00049263 | $0.00042952 | $4,186,596 | $3,335,242 |
| Sep-20 2024 | $0.00042888 | $0.00041969 | $0.00051622 | $0.00050637 | $4,675,340 | $3,432,047 |
| Sep-19 2024 | $0.00050489 | $0.00049286 | $0.00051827 | $0.00049776 | $4,377,792 | $4,040,261 |
| Sep-18 2024 | $0.00049257 | $0.00047636 | $0.00049257 | $0.00048162 | $6,483,877 | $3,941,667 |
| Sep-17 2024 | $0.00048103 | $0.00048103 | $0.00049389 | $0.00048866 | $5,319,830 | $3,849,346 |