Cap Mercado MX$46.33T
0.49%
Volume 24h MX$2.54T
-7.07%
BTC % 50.75%
-0.02%
ETH % 17.05%
-0.52%
Moedas
27.770
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.00953834 | MX$0.0091007 | MX$0.00955751 | MX$0.0091007 | MX$12,095,561 | MX$76,327,451 |
Jun-18 2024 | MX$0.00910589 | MX$0.00899473 | MX$0.00976134 | MX$0.00976134 | MX$9,405,581 | MX$72,866,856 |
Jun-17 2024 | MX$0.00989964 | MX$0.00981963 | MX$0.010173 | MX$0.010173 | MX$13,074,651 | MX$79,218,633 |
Jun-16 2024 | MX$0.010135 | MX$0.010059 | MX$0.010253 | MX$0.010166 | MX$12,648,749 | MX$81,107,809 |
Jun-15 2024 | MX$0.010249 | MX$0.010027 | MX$0.010249 | MX$0.010027 | MX$11,340,813 | MX$82,015,817 |
Jun-14 2024 | MX$0.010018 | MX$0.00989222 | MX$0.01094 | MX$0.01094 | MX$10,279,447 | MX$80,172,010 |
Jun-13 2024 | MX$0.011033 | MX$0.011033 | MX$0.011881 | MX$0.011881 | MX$9,349,884 | MX$88,294,226 |
Jun-12 2024 | MX$0.011905 | MX$0.010972 | MX$0.01209 | MX$0.010988 | MX$9,622,882 | MX$95,271,347 |
Jun-11 2024 | MX$0.010997 | MX$0.010966 | MX$0.012156 | MX$0.012113 | MX$11,232,654 | MX$87,999,865 |
Jun-10 2024 | MX$0.011965 | MX$0.011965 | MX$0.013372 | MX$0.013372 | MX$8,699,675 | MX$95,750,667 |
Jun-09 2024 | MX$0.013387 | MX$0.013355 | MX$0.013794 | MX$0.013752 | MX$8,157,579 | MX$107,130,169 |
Jun-08 2024 | MX$0.013745 | MX$0.013745 | MX$0.014303 | MX$0.014083 | MX$7,300,746 | MX$109,994,166 |
Jun-07 2024 | MX$0.014176 | MX$0.01407 | MX$0.015172 | MX$0.015172 | MX$12,498,381 | MX$113,444,217 |
Jun-06 2024 | MX$0.015171 | MX$0.015015 | MX$0.015306 | MX$0.015132 | MX$12,390,235 | MX$121,407,449 |
Jun-05 2024 | MX$0.015113 | MX$0.015009 | MX$0.015753 | MX$0.015371 | MX$10,973,760 | MX$120,943,491 |
Análise histórica e de mercado do preço de Bridge Oracle (BRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1282 dias, a partir do dia 16-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.32095 MXN.