Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00034418 | $0.00034121 | $0.0003499 | $0.00034888 | $2,937,755 | $2,754,236 |
| Nov-01 2024 | $0.00034859 | $0.0003475 | $0.00035828 | $0.00035592 | $3,326,337 | $2,789,501 |
| Oct-31 2024 | $0.00034568 | $0.00034083 | $0.00035122 | $0.00034981 | $4,699,852 | $2,766,217 |
| Oct-30 2024 | $0.00035165 | $0.00035165 | $0.00035839 | $0.00035839 | $4,280,175 | $2,813,969 |
| Oct-29 2024 | $0.00035936 | $0.00035592 | $0.00036441 | $0.00035687 | $4,179,587 | $2,875,672 |
| Oct-28 2024 | $0.00035778 | $0.00034992 | $0.00035778 | $0.00035278 | $3,209,625 | $2,863,032 |
| Oct-27 2024 | $0.00035309 | $0.00035081 | $0.00036326 | $0.00035907 | $4,632,525 | $2,825,563 |
| Oct-26 2024 | $0.0003597 | $0.00035626 | $0.00037081 | $0.00036284 | $4,249,281 | $2,878,395 |
| Oct-25 2024 | $0.00036808 | $0.00036808 | $0.00038049 | $0.00037814 | $5,080,956 | $2,945,496 |
| Oct-24 2024 | $0.00037745 | $0.00036864 | $0.00039205 | $0.00038662 | $4,171,452 | $3,020,497 |
| Oct-23 2024 | $0.00038513 | $0.00038108 | $0.00039618 | $0.00039618 | $4,277,613 | $3,081,919 |
| Oct-22 2024 | $0.0003965 | $0.00039479 | $0.00041297 | $0.00041297 | $4,867,548 | $3,172,883 |
| Oct-21 2024 | $0.00041415 | $0.00041192 | $0.00043004 | $0.00042716 | $4,738,658 | $3,314,140 |
| Oct-20 2024 | $0.00042223 | $0.00040135 | $0.00042223 | $0.00040135 | $3,662,449 | $3,378,812 |
| Oct-19 2024 | $0.00039822 | $0.00039373 | $0.00040472 | $0.00040295 | $3,175,617 | $3,186,659 |