Cap Mercado $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BonusCloud (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00009477 | $0.00009204 | $0.00009818 | $0.00009419 | $22 | $317,687 |
| Oct-31 2024 | $0.00009387 | $0.00009066 | $0.00009387 | $0.00009182 | $116 | $314,670 |
| Oct-30 2024 | $0.00009244 | $0.00009121 | $0.00010241 | $0.00009968 | $737 | $309,887 |
| Oct-29 2024 | $0.00010005 | $0.00009759 | $0.0001001 | $0.00009785 | $507 | $335,386 |
| Oct-28 2024 | $0.00009807 | $0.000096 | $0.00009869 | $0.00009604 | $200 | $328,757 |
| Oct-27 2024 | $0.00009604 | $0.0000649 | $0.00009717 | $0.00009717 | $115 | $321,950 |
| Oct-26 2024 | $0.00009721 | $0.00009101 | $0.00009934 | $0.00009101 | $70 | $325,876 |
| Oct-25 2024 | $0.00009101 | $0.00006438 | $0.00009938 | $0.00009312 | $90 | $305,106 |
| Oct-24 2024 | $0.00009307 | $0.00009059 | $0.00009979 | $0.00009059 | $15 | $311,991 |
| Oct-23 2024 | $0.00009057 | $0.0000748 | $0.00009983 | $0.00007697 | $78 | $303,611 |
| Oct-22 2024 | $0.00007717 | $0.00007687 | $0.00010404 | $0.00010403 | - | $258,693 |
| Oct-21 2024 | $0.00010404 | $0.00009165 | $0.00010883 | $0.00009631 | $22 | $348,760 |
| Oct-20 2024 | $0.00009632 | $0.00007722 | $0.00010883 | $0.00010353 | $9 | $322,880 |
| Oct-19 2024 | $0.00010354 | $0.00007527 | $0.00010356 | $0.00007528 | $2 | $347,110 |
| Oct-18 2024 | $0.00007529 | $0.00007527 | $0.00011997 | $0.00010737 | - | $252,408 |