Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BonusCloud (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00009604 | $0.0000649 | $0.00009717 | $0.00009717 | $115 | $321,950 |
| Oct-26 2024 | $0.00009721 | $0.00009101 | $0.00009934 | $0.00009101 | $70 | $325,876 |
| Oct-25 2024 | $0.00009101 | $0.00006438 | $0.00009938 | $0.00009312 | $90 | $305,106 |
| Oct-24 2024 | $0.00009307 | $0.00009059 | $0.00009979 | $0.00009059 | $15 | $311,991 |
| Oct-23 2024 | $0.00009057 | $0.0000748 | $0.00009983 | $0.00007697 | $78 | $303,611 |
| Oct-22 2024 | $0.00007717 | $0.00007687 | $0.00010404 | $0.00010403 | - | $258,693 |
| Oct-21 2024 | $0.00010404 | $0.00009165 | $0.00010883 | $0.00009631 | $22 | $348,760 |
| Oct-20 2024 | $0.00009632 | $0.00007722 | $0.00010883 | $0.00010353 | $9 | $322,880 |
| Oct-19 2024 | $0.00010354 | $0.00007527 | $0.00010356 | $0.00007528 | $2 | $347,110 |
| Oct-18 2024 | $0.00007529 | $0.00007527 | $0.00011997 | $0.00010737 | - | $252,408 |
| Oct-17 2024 | $0.00010741 | $0.00009613 | $0.00010882 | $0.00010882 | $25 | $360,083 |
| Oct-16 2024 | $0.00010882 | $0.00007487 | $0.00010886 | $0.00007487 | $210 | $364,811 |
| Oct-15 2024 | $0.00007478 | $0.00007415 | $0.00009857 | $0.00009855 | - | $250,692 |
| Oct-14 2024 | $0.00009856 | $0.00009002 | $0.00009898 | $0.00009898 | $7 | $330,398 |
| Oct-13 2024 | $0.00009898 | $0.00008971 | $0.00010219 | $0.00010219 | $96 | $331,795 |