Cap Mercado $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000061356 | $0.000006073 | $0.0000065832 | $0.0000060815 | $102,044,432 | $539,909,229 |
| Mar-12 2026 | $0.0000060838 | $0.0000058346 | $0.0000061265 | $0.0000059665 | $43,989,052 | $535,349,621 |
| Mar-11 2026 | $0.0000059593 | $0.000005844 | $0.0000060946 | $0.000005934 | $41,733,916 | $524,391,215 |
| Mar-10 2026 | $0.0000059341 | $0.0000058484 | $0.0000061911 | $0.0000058484 | $57,569,989 | $522,174,315 |
| Mar-09 2026 | $0.0000058406 | $0.0000055687 | $0.0000059895 | $0.0000055687 | $64,537,915 | $513,945,541 |
| Mar-08 2026 | $0.0000055734 | $0.0000055254 | $0.0000057117 | $0.0000056738 | $41,384,595 | $490,436,983 |
| Mar-07 2026 | $0.0000056719 | $0.0000056472 | $0.0000058729 | $0.0000058567 | $33,327,142 | $499,099,555 |
| Mar-06 2026 | $0.0000058594 | $0.0000057735 | $0.0000062006 | $0.0000061022 | $47,864,674 | $515,603,326 |
| Mar-05 2026 | $0.0000060963 | $0.000005978 | $0.0000062899 | $0.0000062449 | $55,228,846 | $536,449,313 |
| Mar-04 2026 | $0.0000062471 | $0.0000058895 | $0.0000064836 | $0.0000059708 | $79,486,955 | $549,718,305 |
| Mar-03 2026 | $0.0000059762 | $0.0000058053 | $0.0000060566 | $0.0000060067 | $56,504,700 | $525,877,441 |
| Mar-02 2026 | $0.0000060037 | $0.000005823 | $0.0000063269 | $0.0000058374 | $68,954,725 | $528,300,381 |
| Mar-01 2026 | $0.0000058335 | $0.000005691 | $0.0000062835 | $0.0000060192 | $65,755,423 | $513,327,603 |
| Feb-28 2026 | $0.0000060103 | $0.0000055307 | $0.0000060484 | $0.0000059356 | $69,466,004 | $528,878,877 |
| Feb-27 2026 | $0.0000059348 | $0.000005838 | $0.0000063278 | $0.0000061262 | $55,688,395 | $522,235,049 |