Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001047 | $0.0000099933 | $0.00001065 | $0.0000101 | $118,998,658 | $861,857,082 |
| Nov-17 2025 | $0.0000101 | $0.0000099492 | $0.00001086 | $0.00001059 | $150,548,058 | $831,489,281 |
| Nov-16 2025 | $0.00001059 | $0.00001033 | $0.00001122 | $0.00001105 | $109,100,259 | $871,876,301 |
| Nov-15 2025 | $0.00001105 | $0.00001095 | $0.00001146 | $0.000011 | $75,802,316 | $908,779,604 |
| Nov-14 2025 | $0.00001099 | $0.00001083 | $0.00001166 | $0.00001161 | $158,922,955 | $904,211,628 |
| Nov-13 2025 | $0.00001163 | $0.00001124 | $0.00001253 | $0.0000121 | $171,494,387 | $956,844,991 |
| Nov-12 2025 | $0.00001209 | $0.00001198 | $0.00001299 | $0.0000123 | $128,226,889 | $994,045,496 |
| Nov-11 2025 | $0.00001229 | $0.00001227 | $0.0000137 | $0.00001348 | $149,221,235 | $1,010,577,986 |
| Nov-10 2025 | $0.00001348 | $0.00001289 | $0.00001366 | $0.00001292 | $155,746,218 | $1,107,872,673 |
| Nov-09 2025 | $0.00001294 | $0.00001237 | $0.00001319 | $0.00001292 | $138,497,422 | $1,063,583,862 |
| Nov-08 2025 | $0.00001292 | $0.0000127 | $0.00001355 | $0.00001331 | $174,889,630 | $1,061,390,907 |
| Nov-07 2025 | $0.0000133 | $0.00001183 | $0.0000138 | $0.00001197 | $253,388,567 | $1,092,770,803 |
| Nov-06 2025 | $0.00001196 | $0.00001155 | $0.00001251 | $0.00001226 | $146,870,799 | $982,367,770 |
| Nov-05 2025 | $0.00001227 | $0.00001093 | $0.00001234 | $0.00001149 | $154,675,485 | $1,008,322,085 |
| Nov-04 2025 | $0.0000115 | $0.0000109 | $0.00001232 | $0.00001194 | $250,282,612 | $944,503,495 |