Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000232 | $0.00002251 | $0.00002363 | $0.00002271 | $262,043,131 | $1,882,269,179 |
| Sep-09 2025 | $0.00002272 | $0.00002249 | $0.00002403 | $0.00002326 | $398,261,157 | $1,843,003,171 |
| Sep-08 2025 | $0.00002325 | $0.00002083 | $0.00002343 | $0.000021 | $542,118,822 | $1,885,666,725 |
| Sep-07 2025 | $0.00002098 | $0.00001991 | $0.0000212 | $0.00001991 | $180,777,322 | $1,701,408,423 |
| Sep-06 2025 | $0.00001992 | $0.00001975 | $0.0000204 | $0.00002022 | $118,458,326 | $1,615,245,299 |
| Sep-05 2025 | $0.0000202 | $0.00001938 | $0.00002055 | $0.00001939 | $257,920,730 | $1,637,201,035 |
| Sep-04 2025 | $0.0000194 | $0.00001911 | $0.00002063 | $0.00002058 | $213,378,996 | $1,571,608,633 |
| Sep-03 2025 | $0.00002054 | $0.00002028 | $0.00002076 | $0.00002056 | $163,019,599 | $1,664,345,806 |
| Sep-02 2025 | $0.00002056 | $0.00001979 | $0.0000207 | $0.00002025 | $318,202,511 | $1,665,669,527 |
| Sep-01 2025 | $0.00002022 | $0.00001992 | $0.00002238 | $0.00002226 | $391,059,578 | $1,637,903,430 |
| Aug-31 2025 | $0.00002227 | $0.00002215 | $0.00002307 | $0.00002243 | $268,223,718 | $1,801,292,348 |
| Aug-30 2025 | $0.00002229 | $0.00002122 | $0.00002313 | $0.00002179 | $354,096,518 | $1,803,046,220 |
| Aug-29 2025 | $0.00002179 | $0.00001973 | $0.00002255 | $0.00002158 | $525,010,640 | $1,762,459,782 |
| Aug-28 2025 | $0.00002158 | $0.00002095 | $0.00002176 | $0.00002104 | $201,030,597 | $1,745,014,013 |
| Aug-27 2025 | $0.00002103 | $0.00002101 | $0.00002179 | $0.00002121 | $239,407,086 | $1,700,650,825 |