Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00002082 | $0.00001981 | $0.00002094 | $0.00002055 | $331,777,739 | $1,695,628,538 |
| Oct-01 2025 | $0.00002054 | $0.00001897 | $0.0000207 | $0.00001915 | $304,713,193 | $1,672,393,579 |
| Sep-30 2025 | $0.00001914 | $0.00001839 | $0.00001948 | $0.00001941 | $230,422,763 | $1,557,873,592 |
| Sep-29 2025 | $0.00001942 | $0.00001867 | $0.00001982 | $0.00001957 | $248,157,021 | $1,580,008,322 |
| Sep-28 2025 | $0.00001957 | $0.00001852 | $0.00001961 | $0.00001911 | $161,867,795 | $1,592,406,575 |
| Sep-27 2025 | $0.00001911 | $0.00001908 | $0.00001966 | $0.00001966 | $120,555,016 | $1,553,865,541 |
| Sep-26 2025 | $0.00001966 | $0.00001882 | $0.00001972 | $0.00001885 | $222,115,270 | $1,598,810,414 |
| Sep-25 2025 | $0.00001882 | $0.00001872 | $0.0000203 | $0.00002024 | $346,313,902 | $1,530,165,870 |
| Sep-24 2025 | $0.00002018 | $0.00001977 | $0.00002086 | $0.00002033 | $230,357,263 | $1,640,522,470 |
| Sep-23 2025 | $0.00002033 | $0.00001993 | $0.00002129 | $0.00002061 | $286,112,420 | $1,652,297,728 |
| Sep-22 2025 | $0.0000206 | $0.00002013 | $0.00002244 | $0.00002235 | $408,713,685 | $1,673,822,766 |
| Sep-21 2025 | $0.00002236 | $0.00002236 | $0.0000232 | $0.0000231 | $179,295,403 | $1,816,853,312 |
| Sep-20 2025 | $0.00002309 | $0.00002293 | $0.00002384 | $0.00002376 | $246,162,533 | $1,876,109,232 |
| Sep-19 2025 | $0.00002375 | $0.0000236 | $0.0000256 | $0.00002529 | $340,154,620 | $1,929,464,623 |
| Sep-18 2025 | $0.0000253 | $0.00002455 | $0.00002586 | $0.00002544 | $422,195,387 | $2,054,818,016 |