Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000062788 | $0.0000062787 | $0.0000065182 | $0.000006426 | $31,896,506 | $552,509,195 |
| Feb-20 2026 | $0.0000064264 | $0.0000060718 | $0.0000064264 | $0.0000061538 | $57,539,922 | $565,499,529 |
| Feb-19 2026 | $0.0000061477 | $0.0000060545 | $0.0000062791 | $0.0000061652 | $40,554,174 | $540,973,144 |
| Feb-18 2026 | $0.0000061658 | $0.0000061516 | $0.0000065738 | $0.0000065037 | $41,463,767 | $542,567,169 |
| Feb-17 2026 | $0.0000065052 | $0.000006406 | $0.0000065928 | $0.0000065805 | $44,322,633 | $572,429,135 |
| Feb-16 2026 | $0.0000065829 | $0.0000064368 | $0.0000067079 | $0.0000065435 | $63,573,210 | $579,271,298 |
| Feb-15 2026 | $0.0000065472 | $0.0000064211 | $0.000007266 | $0.0000071883 | $108,563,927 | $576,128,893 |
| Feb-14 2026 | $0.0000071967 | $0.0000062607 | $0.0000073775 | $0.0000062783 | $128,695,644 | $633,274,989 |
| Feb-13 2026 | $0.0000062758 | $0.0000059341 | $0.0000063511 | $0.000006084 | $49,644,915 | $552,242,432 |
| Feb-12 2026 | $0.0000060818 | $0.0000058732 | $0.0000062415 | $0.0000058732 | $67,315,868 | $535,175,460 |
| Feb-11 2026 | $0.0000058631 | $0.0000057425 | $0.0000060784 | $0.0000059756 | $75,280,275 | $515,926,687 |
| Feb-10 2026 | $0.0000059719 | $0.0000059317 | $0.0000062339 | $0.0000062062 | $52,086,856 | $525,498,308 |
| Feb-09 2026 | $0.0000061969 | $0.0000059899 | $0.0000063226 | $0.0000062551 | $60,616,861 | $545,305,273 |
| Feb-08 2026 | $0.0000062623 | $0.0000062001 | $0.0000064604 | $0.0000064596 | $52,354,833 | $551,053,270 |
| Feb-07 2026 | $0.0000064653 | $0.0000062244 | $0.0000065136 | $0.0000065057 | $86,741,478 | $568,921,816 |