Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002698 | $0.00002622 | $0.00002811 | $0.00002637 | $1,067,189,047 | $2,182,293,687 |
| Jul-13 2025 | $0.00002631 | $0.00002444 | $0.00002753 | $0.00002514 | $1,026,306,931 | $2,128,028,206 |
| Jul-12 2025 | $0.0000252 | $0.00002165 | $0.00002631 | $0.00002245 | $1,189,036,792 | $2,037,483,398 |
| Jul-11 2025 | $0.00002246 | $0.00002211 | $0.00002438 | $0.00002373 | $714,143,312 | $1,815,439,846 |
| Jul-10 2025 | $0.00002379 | $0.0000205 | $0.00002431 | $0.00002101 | $1,010,183,869 | $1,923,273,239 |
| Jul-09 2025 | $0.00002103 | $0.00001992 | $0.00002236 | $0.00002203 | $745,921,856 | $1,694,942,288 |
| Jul-08 2025 | $0.00002204 | $0.00002166 | $0.00002373 | $0.00002285 | $733,892,544 | $1,776,122,201 |
| Jul-07 2025 | $0.00002285 | $0.00002131 | $0.00002352 | $0.00002203 | $1,013,767,026 | $1,840,516,805 |
| Jul-06 2025 | $0.00002201 | $0.0000189 | $0.00002302 | $0.00001893 | $1,454,013,667 | $1,772,510,837 |
| Jul-05 2025 | $0.00001894 | $0.0000172 | $0.00001902 | $0.00001751 | $637,720,205 | $1,525,057,207 |
| Jul-04 2025 | $0.00001745 | $0.00001613 | $0.00001776 | $0.00001667 | $505,811,978 | $1,402,216,019 |
| Jul-03 2025 | $0.00001663 | $0.00001572 | $0.00001739 | $0.00001572 | $577,704,488 | $1,336,701,438 |
| Jul-02 2025 | $0.00001579 | $0.00001362 | $0.00001585 | $0.00001366 | $259,466,922 | $1,269,085,357 |
| Jul-01 2025 | $0.00001367 | $0.00001355 | $0.0000146 | $0.00001454 | $122,895,461 | $1,098,797,684 |
| Jun-30 2025 | $0.00001451 | $0.00001413 | $0.00001505 | $0.00001502 | $181,483,567 | $1,165,971,977 |