Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000056459 | $0.0000055941 | $0.000005932 | $0.000005884 | $41,508,039 | $496,814,104 |
| Apr-01 2026 | $0.0000058837 | $0.0000058154 | $0.0000060249 | $0.0000058679 | $41,212,642 | $517,741,258 |
| Mar-31 2026 | $0.0000058615 | $0.0000057005 | $0.0000058815 | $0.0000057819 | $39,002,371 | $515,786,356 |
| Mar-30 2026 | $0.0000057804 | $0.0000056409 | $0.0000059474 | $0.000005643 | $59,671,367 | $508,646,564 |
| Mar-29 2026 | $0.0000056347 | $0.0000055225 | $0.0000057708 | $0.0000057329 | $34,189,838 | $495,829,162 |
| Mar-28 2026 | $0.0000057325 | $0.0000056432 | $0.000005954 | $0.0000057216 | $32,513,864 | $504,432,349 |
| Mar-27 2026 | $0.0000057214 | $0.000005698 | $0.0000059588 | $0.0000059088 | $42,412,770 | $503,457,569 |
| Mar-26 2026 | $0.0000059104 | $0.0000058332 | $0.0000062259 | $0.0000062098 | $50,748,698 | $520,088,300 |
| Mar-25 2026 | $0.0000062025 | $0.0000060978 | $0.0000063652 | $0.0000061867 | $68,967,494 | $545,791,167 |
| Mar-24 2026 | $0.0000061772 | $0.0000058665 | $0.000006183 | $0.0000059766 | $46,199,506 | $543,566,279 |
| Mar-23 2026 | $0.0000059689 | $0.0000056628 | $0.0000060581 | $0.0000056944 | $61,896,038 | $525,237,298 |
| Mar-22 2026 | $0.0000056864 | $0.0000056101 | $0.0000058578 | $0.0000057377 | $41,049,030 | $500,379,473 |
| Mar-21 2026 | $0.0000057345 | $0.0000057345 | $0.0000060049 | $0.0000059286 | $31,200,404 | $504,605,950 |
| Mar-20 2026 | $0.000005929 | $0.0000058932 | $0.0000060892 | $0.0000059642 | $47,300,455 | $521,722,151 |
| Mar-19 2026 | $0.0000059662 | $0.0000058443 | $0.0000062281 | $0.0000061616 | $57,707,509 | $524,996,948 |