Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000092152 | $0.0000089578 | $0.00001 | $0.000009666 | $129,422,219 | $762,605,671 |
| Dec-11 2025 | $0.0000096518 | $0.0000089812 | $0.0000099312 | $0.0000094427 | $127,701,773 | $798,594,546 |
| Dec-10 2025 | $0.0000094802 | $0.0000093176 | $0.00001012 | $0.0000099581 | $138,879,446 | $784,327,118 |
| Dec-09 2025 | $0.0000099872 | $0.0000092456 | $0.00001026 | $0.00000952 | $124,635,592 | $826,029,490 |
| Dec-08 2025 | $0.000009523 | $0.0000090841 | $0.0000097062 | $0.0000090991 | $87,431,228 | $787,521,809 |
| Dec-07 2025 | $0.0000090914 | $0.0000090405 | $0.0000097881 | $0.000009385 | $98,805,957 | $751,805,989 |
| Dec-06 2025 | $0.0000093523 | $0.0000089801 | $0.0000093669 | $0.0000090771 | $54,106,320 | $773,350,678 |
| Dec-05 2025 | $0.000009079 | $0.0000089177 | $0.0000096824 | $0.0000096259 | $88,606,312 | $750,725,750 |
| Dec-04 2025 | $0.0000096301 | $0.0000095456 | $0.00001013 | $0.00001003 | $83,242,304 | $796,225,732 |
| Dec-03 2025 | $0.00001003 | $0.0000095985 | $0.0000101 | $0.0000098414 | $97,734,476 | $829,417,993 |
| Dec-02 2025 | $0.0000098254 | $0.0000086915 | $0.0000099975 | $0.0000088083 | $140,242,055 | $812,077,317 |
| Dec-01 2025 | $0.0000088086 | $0.0000086073 | $0.0000093756 | $0.0000093756 | $127,569,758 | $727,625,077 |
| Nov-30 2025 | $0.000009422 | $0.000009422 | $0.0000098276 | $0.0000096479 | $58,588,482 | $777,036,385 |
| Nov-29 2025 | $0.0000096501 | $0.0000095797 | $0.0000098245 | $0.0000097995 | $60,669,801 | $795,825,204 |
| Nov-28 2025 | $0.0000098039 | $0.0000096523 | $0.00001039 | $0.0000099041 | $113,680,976 | $808,422,702 |