Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001453 | $0.0000138 | $0.00001479 | $0.00001385 | $163,695,761 | $1,189,700,120 |
| Oct-22 2025 | $0.00001385 | $0.00001352 | $0.00001453 | $0.00001437 | $213,738,904 | $1,134,152,382 |
| Oct-21 2025 | $0.00001439 | $0.00001428 | $0.00001549 | $0.00001493 | $239,703,356 | $1,177,707,673 |
| Oct-20 2025 | $0.00001494 | $0.00001429 | $0.00001556 | $0.00001463 | $225,867,226 | $1,223,027,064 |
| Oct-19 2025 | $0.00001462 | $0.00001398 | $0.00001499 | $0.00001427 | $168,562,644 | $1,196,379,076 |
| Oct-18 2025 | $0.00001426 | $0.00001405 | $0.00001445 | $0.00001411 | $113,011,969 | $1,166,365,446 |
| Oct-17 2025 | $0.00001409 | $0.00001325 | $0.00001451 | $0.00001434 | $311,772,666 | $1,152,731,841 |
| Oct-16 2025 | $0.00001433 | $0.00001417 | $0.00001562 | $0.00001514 | $278,641,085 | $1,172,179,701 |
| Oct-15 2025 | $0.00001514 | $0.000015 | $0.00001658 | $0.00001628 | $250,891,364 | $1,236,322,280 |
| Oct-14 2025 | $0.00001629 | $0.00001502 | $0.00001675 | $0.00001673 | $345,702,490 | $1,329,706,184 |
| Oct-13 2025 | $0.00001671 | $0.00001517 | $0.00001692 | $0.00001547 | $376,103,932 | $1,363,529,013 |
| Oct-12 2025 | $0.00001549 | $0.00001325 | $0.00001589 | $0.00001353 | $346,873,412 | $1,263,691,866 |
| Oct-11 2025 | $0.00001352 | $0.00001302 | $0.00001519 | $0.00001313 | $435,667,991 | $1,102,888,972 |
| Oct-10 2025 | $0.00001307 | $0.0000058225 | $0.00001953 | $0.00001895 | $661,844,260 | $1,066,187,175 |
| Oct-09 2025 | $0.00001895 | $0.00001871 | $0.00002019 | $0.00002017 | $262,890,595 | $1,545,772,621 |