Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000076104 | $0.0000075552 | $0.0000083831 | $0.0000081559 | $109,902,261 | $630,759,182 |
| Dec-17 2025 | $0.0000081493 | $0.00000808 | $0.0000090576 | $0.0000086242 | $112,015,482 | $675,376,585 |
| Dec-16 2025 | $0.0000085993 | $0.0000085191 | $0.000008761 | $0.0000087216 | $78,879,348 | $712,282,751 |
| Dec-15 2025 | $0.0000087221 | $0.0000085029 | $0.0000093858 | $0.0000090604 | $122,228,087 | $722,355,014 |
| Dec-14 2025 | $0.0000090577 | $0.0000090047 | $0.0000093429 | $0.0000093218 | $72,972,192 | $750,069,279 |
| Dec-13 2025 | $0.0000093267 | $0.0000092064 | $0.0000096607 | $0.0000092107 | $77,228,408 | $771,876,101 |
| Dec-12 2025 | $0.0000092152 | $0.0000089578 | $0.00001 | $0.000009666 | $129,422,219 | $762,605,671 |
| Dec-11 2025 | $0.0000096518 | $0.0000089812 | $0.0000099312 | $0.0000094427 | $127,701,773 | $798,594,546 |
| Dec-10 2025 | $0.0000094802 | $0.0000093176 | $0.00001012 | $0.0000099581 | $138,879,446 | $784,327,118 |
| Dec-09 2025 | $0.0000099872 | $0.0000092456 | $0.00001026 | $0.00000952 | $124,635,592 | $826,029,490 |
| Dec-08 2025 | $0.000009523 | $0.0000090841 | $0.0000097062 | $0.0000090991 | $87,431,228 | $787,521,809 |
| Dec-07 2025 | $0.0000090914 | $0.0000090405 | $0.0000097881 | $0.000009385 | $98,805,957 | $751,805,989 |
| Dec-06 2025 | $0.0000093523 | $0.0000089801 | $0.0000093669 | $0.0000090771 | $54,106,320 | $773,350,678 |
| Dec-05 2025 | $0.000009079 | $0.0000089177 | $0.0000096824 | $0.0000096259 | $88,606,312 | $750,725,750 |
| Dec-04 2025 | $0.0000096301 | $0.0000095456 | $0.00001013 | $0.00001003 | $83,242,304 | $796,225,732 |