Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002018 | $0.00002004 | $0.0000212 | $0.00002111 | $97,325,217 | $1,498,320,747 |
| Oct-30 2024 | $0.0000211 | $0.0000211 | $0.00002253 | $0.0000219 | $151,690,538 | $1,566,741,816 |
| Oct-29 2024 | $0.0000219 | $0.00002121 | $0.00002262 | $0.00002121 | $157,062,945 | $1,625,535,246 |
| Oct-28 2024 | $0.0000212 | $0.00002019 | $0.00002176 | $0.00002133 | $147,865,181 | $1,573,163,780 |
| Oct-27 2024 | $0.00002133 | $0.00002081 | $0.00002157 | $0.00002108 | $73,407,854 | $1,583,069,560 |
| Oct-26 2024 | $0.00002109 | $0.00002009 | $0.0000214 | $0.0000204 | $97,020,644 | $1,564,785,402 |
| Oct-25 2024 | $0.00002041 | $0.00001999 | $0.00002307 | $0.00002293 | $166,404,120 | $1,514,122,558 |
| Oct-24 2024 | $0.00002292 | $0.00002179 | $0.00002306 | $0.00002185 | $134,589,387 | $1,700,294,165 |
| Oct-23 2024 | $0.00002186 | $0.0000212 | $0.00002279 | $0.00002275 | $147,842,830 | $1,621,090,667 |
| Oct-22 2024 | $0.00002271 | $0.00002256 | $0.00002479 | $0.0000234 | $256,150,434 | $1,683,965,241 |
| Oct-21 2024 | $0.00002345 | $0.00002304 | $0.00002501 | $0.0000242 | $215,925,214 | $1,738,388,589 |
| Oct-20 2024 | $0.00002415 | $0.00002281 | $0.00002425 | $0.00002351 | $128,694,750 | $1,790,192,031 |
| Oct-19 2024 | $0.00002347 | $0.00002307 | $0.00002463 | $0.00002361 | $135,802,637 | $1,739,352,802 |
| Oct-18 2024 | $0.00002362 | $0.0000224 | $0.00002401 | $0.0000224 | $194,800,757 | $1,750,888,132 |
| Oct-17 2024 | $0.00002239 | $0.00002223 | $0.00002479 | $0.00002443 | $228,998,717 | $1,659,630,275 |