Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001817 | $0.00001775 | $0.00001903 | $0.00001783 | $151,765,741 | $1,266,122,173 |
| Aug-19 2024 | $0.00001786 | $0.00001706 | $0.00001787 | $0.00001767 | $111,918,764 | $1,243,721,607 |
| Aug-18 2024 | $0.00001769 | $0.00001769 | $0.00001828 | $0.00001795 | $80,329,977 | $1,231,860,748 |
| Aug-17 2024 | $0.00001794 | $0.00001739 | $0.00001805 | $0.00001754 | $81,628,686 | $1,249,239,936 |
| Aug-16 2024 | $0.00001755 | $0.00001727 | $0.00001872 | $0.00001856 | $119,373,162 | $1,222,052,647 |
| Aug-15 2024 | $0.00001861 | $0.0000181 | $0.00001971 | $0.00001922 | $144,761,780 | $1,291,771,617 |
| Aug-14 2024 | $0.00001925 | $0.00001902 | $0.00002018 | $0.0000198 | $124,960,135 | $1,336,663,800 |
| Aug-13 2024 | $0.00001981 | $0.0000193 | $0.00002016 | $0.00001997 | $111,900,004 | $1,375,236,509 |
| Aug-12 2024 | $0.00002 | $0.00001882 | $0.00002028 | $0.00001882 | $159,446,872 | $1,388,409,392 |
| Aug-11 2024 | $0.00001884 | $0.00001877 | $0.00002113 | $0.00002042 | $138,433,425 | $1,307,836,653 |
| Aug-10 2024 | $0.00002043 | $0.00002029 | $0.00002111 | $0.00002079 | $90,480,773 | $1,418,526,379 |
| Aug-09 2024 | $0.00002083 | $0.00002007 | $0.00002169 | $0.00002169 | $177,875,523 | $1,445,844,120 |
| Aug-08 2024 | $0.00002172 | $0.00001859 | $0.00002173 | $0.00001907 | $254,960,697 | $1,507,938,691 |
| Aug-07 2024 | $0.00001908 | $0.000019 | $0.00002168 | $0.00001982 | $311,572,329 | $1,324,925,049 |
| Aug-06 2024 | $0.00001981 | $0.00001793 | $0.00002092 | $0.00001793 | $296,465,093 | $1,375,390,925 |