Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001781 | $0.00001723 | $0.00001832 | $0.00001798 | $84,810,443 | $1,323,049,069 |
| Nov-03 2024 | $0.00001801 | $0.00001713 | $0.00001901 | $0.00001898 | $112,841,990 | $1,337,466,771 |
| Nov-02 2024 | $0.00001894 | $0.00001872 | $0.00001952 | $0.00001921 | $57,408,673 | $1,406,917,980 |
| Nov-01 2024 | $0.00001921 | $0.00001895 | $0.00002042 | $0.00002017 | $108,582,487 | $1,426,983,578 |
| Oct-31 2024 | $0.00002018 | $0.00002004 | $0.0000212 | $0.00002111 | $97,325,217 | $1,498,320,747 |
| Oct-30 2024 | $0.0000211 | $0.0000211 | $0.00002253 | $0.0000219 | $151,690,538 | $1,566,741,816 |
| Oct-29 2024 | $0.0000219 | $0.00002121 | $0.00002262 | $0.00002121 | $157,062,945 | $1,625,535,246 |
| Oct-28 2024 | $0.0000212 | $0.00002019 | $0.00002176 | $0.00002133 | $147,865,181 | $1,573,163,780 |
| Oct-27 2024 | $0.00002133 | $0.00002081 | $0.00002157 | $0.00002108 | $73,407,854 | $1,583,069,560 |
| Oct-26 2024 | $0.00002109 | $0.00002009 | $0.0000214 | $0.0000204 | $97,020,644 | $1,564,785,402 |
| Oct-25 2024 | $0.00002041 | $0.00001999 | $0.00002307 | $0.00002293 | $166,404,120 | $1,514,122,558 |
| Oct-24 2024 | $0.00002292 | $0.00002179 | $0.00002306 | $0.00002185 | $134,589,387 | $1,700,294,165 |
| Oct-23 2024 | $0.00002186 | $0.0000212 | $0.00002279 | $0.00002275 | $147,842,830 | $1,621,090,667 |
| Oct-22 2024 | $0.00002271 | $0.00002256 | $0.00002479 | $0.0000234 | $256,150,434 | $1,683,965,241 |
| Oct-21 2024 | $0.00002345 | $0.00002304 | $0.00002501 | $0.0000242 | $215,925,214 | $1,738,388,589 |