Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00002596 | $0.00002574 | $0.00002792 | $0.00002694 | $200,661,028 | $1,792,752,959 |
Jul-29 2024 | $0.00002694 | $0.00002694 | $0.00002936 | $0.00002801 | $220,984,171 | $1,860,292,730 |
Jul-28 2024 | $0.00002804 | $0.00002763 | $0.00002863 | $0.00002828 | $131,966,033 | $1,935,250,624 |
Jul-27 2024 | $0.00002833 | $0.00002755 | $0.00003029 | $0.00002864 | $256,373,721 | $1,955,435,907 |
Jul-26 2024 | $0.00002865 | $0.00002699 | $0.00002885 | $0.00002699 | $207,436,787 | $1,976,275,135 |
Jul-25 2024 | $0.00002704 | $0.00002557 | $0.00002774 | $0.00002747 | $274,801,548 | $1,864,759,848 |
Jul-24 2024 | $0.00002747 | $0.00002719 | $0.0000297 | $0.00002824 | $270,834,219 | $1,894,274,984 |
Jul-23 2024 | $0.00002825 | $0.00002743 | $0.00003016 | $0.00003003 | $313,604,147 | $1,947,411,751 |
Jul-22 2024 | $0.00003003 | $0.00002969 | $0.00003245 | $0.00003243 | $284,346,319 | $2,069,946,133 |
Jul-21 2024 | $0.0000325 | $0.00002947 | $0.00003364 | $0.00003095 | $360,852,305 | $2,239,478,443 |
Jul-20 2024 | $0.00003095 | $0.00003005 | $0.00003239 | $0.00003158 | $333,965,686 | $2,132,594,877 |
Jul-19 2024 | $0.00003153 | $0.00002604 | $0.00003216 | $0.00002682 | $542,010,493 | $2,171,606,786 |
Jul-18 2024 | $0.00002681 | $0.00002583 | $0.00002805 | $0.0000267 | $283,346,918 | $1,846,515,371 |
Jul-17 2024 | $0.0000267 | $0.0000267 | $0.00002941 | $0.00002857 | $288,732,555 | $1,838,434,572 |
Jul-16 2024 | $0.00002854 | $0.00002549 | $0.0000287 | $0.00002675 | $544,163,682 | $1,963,851,607 |