Cap Mercado $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001908 | $0.000019 | $0.00002168 | $0.00001982 | $311,572,329 | $1,324,925,049 |
Aug-06 2024 | $0.00001981 | $0.00001793 | $0.00002092 | $0.00001793 | $296,465,093 | $1,375,390,925 |
Aug-05 2024 | $0.00001793 | $0.00001564 | $0.00002001 | $0.0000198 | $520,774,355 | $1,243,119,076 |
Aug-04 2024 | $0.00001982 | $0.00001885 | $0.00002143 | $0.000021 | $220,182,357 | $1,373,723,352 |
Aug-03 2024 | $0.000021 | $0.00002024 | $0.0000227 | $0.00002237 | $190,036,154 | $1,451,393,902 |
Aug-02 2024 | $0.00002237 | $0.00002213 | $0.00002527 | $0.000025 | $270,176,887 | $1,545,759,968 |
Aug-01 2024 | $0.00002505 | $0.0000225 | $0.00002505 | $0.00002452 | $236,487,441 | $1,730,120,586 |
Jul-31 2024 | $0.00002456 | $0.00002449 | $0.00002677 | $0.00002594 | $167,309,957 | $1,696,094,451 |
Jul-30 2024 | $0.00002596 | $0.00002574 | $0.00002792 | $0.00002694 | $200,661,028 | $1,792,752,959 |
Jul-29 2024 | $0.00002694 | $0.00002694 | $0.00002936 | $0.00002801 | $220,984,171 | $1,860,292,730 |
Jul-28 2024 | $0.00002804 | $0.00002763 | $0.00002863 | $0.00002828 | $131,966,033 | $1,935,250,624 |
Jul-27 2024 | $0.00002833 | $0.00002755 | $0.00003029 | $0.00002864 | $256,373,721 | $1,955,435,907 |
Jul-26 2024 | $0.00002865 | $0.00002699 | $0.00002885 | $0.00002699 | $207,436,787 | $1,976,275,135 |
Jul-25 2024 | $0.00002704 | $0.00002557 | $0.00002774 | $0.00002747 | $274,801,548 | $1,864,759,848 |
Jul-24 2024 | $0.00002747 | $0.00002719 | $0.0000297 | $0.00002824 | $270,834,219 | $1,894,274,984 |