Cap Mercado $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-03 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-02 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-31 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-29 2025 | $0.0000273 | $0.0000273 | $0.0000274 | $0.00002739 | - | $8,120 |
| Aug-28 2025 | $0.0000274 | $0.00002739 | $0.00004 | $0.00004 | $7 | $8,149 |
| Aug-27 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-25 2025 | $0.00004 | $0.00002599 | $0.00004001 | $0.00003989 | $23 | $11,897 |
| Aug-24 2025 | $0.00003988 | $0.00002249 | $0.00003992 | $0.00002249 | $57 | $11,863 |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00004288 | $0.00003429 | $56 | $6,690 |
| Aug-22 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003429 | $1 | $10,198 |
| Aug-21 2025 | $0.00003429 | $0.00003428 | $0.0000343 | $0.0000343 | $1 | $10,199 |