Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $17 | $8,955 |
| Jun-17 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-16 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,957 |
| Jun-15 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-14 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-13 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-12 2025 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,954 |
| Jun-11 2025 | $0.0000301 | $0.00003008 | $0.0000417 | $0.0000417 | $17 | $8,954 |
| Jun-10 2025 | $0.0000417 | $0.0000209 | $0.00004171 | $0.0000209 | $19 | $12,403 |
| Jun-09 2025 | $0.0000209 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,218 |
| Jun-08 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,220 |
| Jun-07 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002091 | $5 | $6,221 |
| Jun-06 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,221 |
| Jun-05 2025 | $0.0000209 | $0.00002089 | $0.00002091 | $0.0000209 | $5 | $6,219 |
| Jun-04 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,219 |