Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.0000399 | $2 | $11,868 |
| Jul-14 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-13 2025 | $0.00003991 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-12 2025 | $0.00003991 | $0.00003989 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-11 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.0000399 | $2 | $11,869 |
| Jul-10 2025 | $0.0000399 | $0.00003989 | $0.00003992 | $0.00003991 | $8 | $11,867 |
| Jul-09 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $8 | $11,872 |
| Jul-08 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $3 | $11,870 |
| Jul-07 2025 | $0.00003989 | $0.00003989 | $0.00003991 | $0.0000399 | $3 | $11,867 |
| Jul-06 2025 | $0.0000399 | $0.0000399 | $0.00003991 | $0.00003991 | $3 | $11,869 |
| Jul-05 2025 | $0.00003991 | $0.0000315 | $0.00003992 | $0.0000315 | $3 | $11,870 |
| Jul-04 2025 | $0.00003151 | $0.0000315 | $0.00004093 | $0.00004091 | $2 | $9,372 |
| Jul-03 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,168 |
| Jul-02 2025 | $0.00004091 | $0.0000409 | $0.00004094 | $0.0000409 | $2 | $12,170 |
| Jul-01 2025 | $0.0000409 | $0.0000409 | $0.00004092 | $0.0000409 | $2 | $12,167 |