Cap Mercado $2.30T
2%
Volume 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00007111 | $0.00007109 | $0.00007119 | $0.00007112 | $2 | $21,151 |
Aug-19 2024 | $0.00007112 | $0.00007109 | $0.00007113 | $0.00007111 | $2 | $21,155 |
Aug-18 2024 | $0.00007111 | $0.00007111 | $0.00007354 | $0.00007351 | $2 | $21,150 |
Aug-17 2024 | $0.00007351 | $0.00007349 | $0.00007354 | $0.00007352 | $5 | $21,865 |
Aug-16 2024 | $0.00007351 | $0.0000735 | $0.00007356 | $0.00007351 | $5 | $21,865 |
Aug-15 2024 | $0.0000285 | $0.00002849 | $0.00002851 | $0.0000285 | $9 | $8,479 |
Aug-14 2024 | $0.0000285 | $0.0000285 | $0.00007525 | $0.00007522 | $9 | $8,478 |
Aug-13 2024 | $0.00007522 | $0.0000389 | $0.00007524 | $0.00003892 | $7 | $22,374 |
Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.0000389 | $21 | $11,571 |
Aug-11 2024 | $0.00003891 | $0.00003889 | $0.00003893 | $0.0000389 | $21 | $11,573 |
Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | $21 | $11,572 |
Aug-09 2024 | $0.00003892 | $0.0000389 | $0.00003893 | $0.00003891 | $21 | $11,577 |
Aug-08 2024 | $0.00003892 | $0.0000389 | $0.00003892 | $0.0000389 | $1 | $11,576 |
Aug-07 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003891 | $1 | $11,573 |
Aug-06 2024 | $0.00003892 | $0.0000389 | $0.00003896 | $0.0000389 | $1 | $11,576 |