Cap Mercado $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005697 | $0.00005696 | $0.00005701 | $0.00005697 | $18 | $16,946 |
| Oct-29 2024 | $0.00005698 | $0.00005005 | $0.00005698 | $0.00005007 | $18 | $16,948 |
| Oct-28 2024 | $0.00005006 | $0.00005003 | $0.00005008 | $0.00005003 | $3 | $14,890 |
| Oct-27 2024 | $0.00005003 | $0.00005003 | $0.00005004 | $0.00005003 | $3 | $14,881 |
| Oct-26 2024 | $0.00005004 | $0.00004999 | $0.00005004 | $0.00004999 | $7 | $14,885 |
| Oct-25 2024 | $0.00005 | $0.00004999 | $0.00005068 | $0.00005068 | $7 | $14,874 |
| Oct-24 2024 | $0.00005067 | $0.00005063 | $0.00005067 | $0.00005064 | $56 | $15,072 |
| Oct-23 2024 | $0.00005064 | $0.00005063 | $0.00005067 | $0.00005066 | $56 | $15,063 |
| Oct-22 2024 | $0.00005067 | $0.00004227 | $0.00005137 | $0.00004227 | $56 | $15,070 |
| Oct-21 2024 | $0.00004228 | $0.00004226 | $0.00004229 | $0.00004228 | $18 | $12,575 |
| Oct-20 2024 | $0.00004228 | $0.00004228 | $0.00006669 | $0.00006669 | $18 | $12,577 |
| Oct-19 2024 | $0.00006669 | $0.00004218 | $0.0000667 | $0.00004219 | $0 | $19,836 |
| Oct-18 2024 | $0.00004219 | $0.00004217 | $0.0000422 | $0.00004219 | $16 | $12,549 |
| Oct-17 2024 | $0.00004219 | $0.00004218 | $0.0000422 | $0.0000422 | $16 | $12,549 |
| Oct-16 2024 | $0.00004219 | $0.00004218 | $0.00008913 | $0.00008913 | $16 | $12,549 |