Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
| Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
| Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
| Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
| Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
| Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-05 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |