Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |