Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.01888 | $0.018344 | $0.01888 | $0.018597 | $22 | - |
| Aug-20 2024 | $0.018597 | $0.017697 | $0.018597 | $0.017697 | $3 | - |
| Aug-19 2024 | $0.017697 | $0.017689 | $0.017697 | $0.017689 | $1 | - |
| Aug-18 2024 | $0.017689 | $0.017689 | $0.017689 | $0.017689 | - | - |
| Aug-17 2024 | $0.017689 | $0.017173 | $0.017689 | $0.017173 | $95 | - |
| Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
| Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
| Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
| Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
| Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
| Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |