Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.017689 | $0.017689 | $0.017689 | $0.017689 | - | - |
Aug-17 2024 | $0.017689 | $0.017173 | $0.017689 | $0.017173 | $95 | - |
Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |