Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.019229 | $0.019229 | $0.019521 | $0.019521 | $106 | - |
| Oct-29 2024 | $0.019521 | $0.018917 | $0.019549 | $0.018917 | $72 | - |
| Oct-28 2024 | $0.018917 | $0.018917 | $0.018917 | $0.018917 | - | - |
| Oct-27 2024 | $0.018917 | $0.018917 | $0.0191 | $0.0191 | $28 | - |
| Oct-26 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | - | - |
| Oct-25 2024 | $0.0191 | $0.019052 | $0.0191 | $0.019052 | $2 | - |
| Oct-24 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Oct-23 2024 | $0.019052 | $0.019052 | $0.019305 | $0.019305 | $114 | - |
| Oct-22 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-21 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |