Cap Mercado $2.23T
0.62%
Volume 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.017689 | $0.017173 | $0.017689 | $0.017173 | $95 | - |
| Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
| Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
| Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
| Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
| Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
| Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
| Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
| Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
| Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |
| Aug-03 2024 | $0.017766 | $0.017766 | $0.019007 | $0.019007 | $13 | - |