Cap Mercado $2.24T -2.2%
Volume 24h $121.25B -7.96%
BTC % 52.28% -0.36%
ETH % 13.83% -1.08%
Moedas 28.530 +15
Trocas 885
Última atualização 1 minuto atrás
Bogged Finance BOG

Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.018597 $0.017697 $0.018597 $0.017697 $3 -
Aug-19 2024 $0.017697 $0.017689 $0.017697 $0.017689 $1 -
Aug-18 2024 $0.017689 $0.017689 $0.017689 $0.017689 - -
Aug-17 2024 $0.017689 $0.017173 $0.017689 $0.017173 $95 -
Aug-16 2024 $0.017173 $0.016959 $0.017173 $0.016959 $33 -
Aug-15 2024 $0.016959 $0.016932 $0.017208 $0.017208 $23 -
Aug-14 2024 $0.017208 $0.017208 $0.017208 $0.017208 - -
Aug-13 2024 $0.017208 $0.017208 $0.017287 $0.017287 $0 -
Aug-12 2024 $0.017287 $0.017287 $0.017287 $0.017287 - -
Aug-11 2024 $0.017287 $0.017287 $0.017287 $0.017287 - -
Aug-10 2024 $0.017287 $0.016841 $0.017287 $0.01697 $10 -
Aug-09 2024 $0.01697 $0.016776 $0.01697 $0.016776 $273 -
Aug-08 2024 $0.016776 $0.015752 $0.016776 $0.015752 $9 -
Aug-07 2024 $0.015916 $0.015916 $0.015916 $0.015916 - -
Aug-06 2024 $0.015916 $0.014183 $0.015916 $0.014183 $0 -

Análise histórica e de mercado do preço de Bogged Finance (BOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1209 dias, a partir do dia 30-04-2021.