Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-25 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-24 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-23 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-22 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-21 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-20 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-19 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-18 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-17 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-16 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-15 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-14 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-13 2025 | $856,417,904,278,450 | $776,415,320,395,210 | $856,417,904,278,450 | $776,415,320,395,210 | - | - |
| Oct-12 2025 | $776,415,320,395,210 | $757,732,884,494,230 | $776,415,320,395,210 | $772,239,739,167,280 | - | - |