Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-05 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-04 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-03 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-02 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-01 2025 | $752,423,393,466,510 | $749,896,958,422,140 | $752,577,560,953,800 | $749,896,958,422,140 | - | - |
| Oct-31 2025 | $745,933,037,913,490 | $745,933,037,913,490 | $796,931,701,934,580 | $796,931,701,934,580 | $5 | - |
| Oct-30 2025 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | - | - |