Cap Mercado $3.45T
4.39%
Volume 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $706,816,697,904,310 | $706,816,697,904,310 | $706,816,697,904,310 | $706,816,697,904,310 | - | - |
| Jun-22 2025 | $706,816,697,904,310 | $706,816,697,904,310 | $835,734,985,701,980 | $835,734,985,701,980 | - | - |
| Jun-21 2025 | $835,734,985,701,980 | $835,734,985,701,980 | $835,734,985,701,980 | $835,734,985,701,980 | - | - |
| Jun-20 2025 | $835,734,985,701,980 | $833,165,621,090,280 | $835,734,985,701,980 | $833,165,621,090,280 | - | - |
| Jun-19 2025 | $833,165,621,090,280 | $833,165,621,090,280 | $833,165,621,090,280 | $833,165,621,090,280 | - | - |
| Jun-18 2025 | $833,165,621,090,280 | $833,165,621,090,280 | $886,382,781,906,479 | $886,382,781,906,479 | - | - |
| Jun-17 2025 | $886,382,781,906,479 | $886,382,781,906,479 | $886,382,781,906,479 | $886,382,781,906,479 | - | - |
| Jun-16 2025 | $886,382,781,906,479 | $849,232,575,500,660 | $886,382,781,906,479 | $849,232,575,500,660 | - | - |
| Jun-15 2025 | $849,232,575,500,660 | $843,792,726,227,089 | $857,365,780,848,220 | $857,365,780,848,220 | - | - |
| Jun-14 2025 | $857,365,780,848,220 | $857,365,780,848,220 | $857,365,780,848,220 | $857,365,780,848,220 | - | - |
| Jun-13 2025 | $857,365,780,848,220 | $857,365,780,848,220 | $923,272,161,044,390 | $923,272,161,044,390 | - | - |
| Jun-12 2025 | $923,272,161,044,390 | $923,272,161,044,390 | $923,272,161,044,390 | $923,272,161,044,390 | - | - |
| Jun-11 2025 | $923,272,161,044,390 | $923,272,161,044,390 | $923,272,161,044,390 | $923,272,161,044,390 | - | - |
| Jun-10 2025 | $923,272,161,044,390 | $835,335,954,348,870 | $923,272,161,044,390 | $835,335,954,348,870 | - | - |
| Jun-09 2025 | $835,335,954,348,870 | $835,335,954,348,870 | $835,335,954,348,870 | $835,335,954,348,870 | - | - |