Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-05 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-04 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-03 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-02 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-01 2025 | $752,423,393,466,510 | $749,896,958,422,140 | $752,577,560,953,800 | $749,896,958,422,140 | - | - |
| Oct-31 2025 | $745,933,037,913,490 | $745,933,037,913,490 | $796,931,701,934,580 | $796,931,701,934,580 | $5 | - |
| Oct-30 2025 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | - | - |