Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-22 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-21 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-19 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-18 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-17 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-16 2024 | $0.00001115 | $0.00001019 | $0.00001115 | $0.00001019 | $2 | - |
| Jul-15 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-14 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-13 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-11 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-10 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |