Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-22 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-21 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-19 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-18 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-17 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-16 2024 | $0.00001115 | $0.00001019 | $0.00001115 | $0.00001019 | $2 | - |
Jul-15 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-14 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-13 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-11 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-10 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |