Cap Mercado $2.21T
-3.19%
Volume 24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
Moedas
28.650
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000006296 | $0.000000626 | $0.0000006471 | $0.0000006353 | $2,160,937 | $41,642,635 |
| Aug-28 2024 | $0.0000006384 | $0.0000006372 | $0.0000006625 | $0.0000006434 | $2,470,281 | $42,226,814 |
| Aug-27 2024 | $0.0000006518 | $0.0000006462 | $0.000000732 | $0.0000007281 | $2,487,502 | $43,111,665 |
| Aug-26 2024 | $0.0000007322 | $0.0000007298 | $0.0000008214 | $0.0000008214 | $2,530,301 | $48,426,443 |
| Aug-25 2024 | $0.0000008191 | $0.000000736 | $0.0000008191 | $0.0000008149 | $2,798,451 | $54,173,727 |
| Aug-24 2024 | $0.0000008143 | $0.0000007325 | $0.0000008276 | $0.0000007373 | $2,681,409 | $53,855,465 |
| Aug-23 2024 | $0.0000007352 | $0.000000632 | $0.0000007437 | $0.0000006335 | $2,575,107 | $48,624,457 |
| Aug-22 2024 | $0.000000651 | $0.0000006244 | $0.0000006662 | $0.0000006244 | $2,239,718 | $43,056,297 |
| Aug-21 2024 | $0.0000006246 | $0.0000005612 | $0.0000006303 | $0.0000005802 | $2,148,799 | $41,308,440 |
| Aug-20 2024 | $0.0000005739 | $0.0000005735 | $0.0000006398 | $0.0000006373 | $2,070,525 | $37,958,488 |
| Aug-19 2024 | $0.0000006375 | $0.0000006237 | $0.0000006489 | $0.0000006395 | $2,083,705 | $42,165,479 |
| Aug-18 2024 | $0.0000006591 | $0.0000006591 | $0.0000006986 | $0.0000006969 | $2,096,744 | $43,591,053 |
| Aug-17 2024 | $0.0000006949 | $0.0000006702 | $0.0000006977 | $0.0000006752 | $2,203,406 | $45,960,608 |
| Aug-16 2024 | $0.0000006736 | $0.0000006736 | $0.0000007135 | $0.0000006833 | $2,251,400 | $44,552,534 |
| Aug-15 2024 | $0.0000006805 | $0.0000006621 | $0.0000007305 | $0.0000007305 | $2,129,534 | $45,011,048 |