Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005622 | $0.0000004994 | $0.0000005622 | $0.0000004997 | $1,673,000 | $37,180,970 |
| Aug-19 2025 | $0.0000004995 | $0.0000004995 | $0.0000005636 | $0.0000005636 | $1,418,183 | $33,038,202 |
| Aug-18 2025 | $0.0000005667 | $0.0000005566 | $0.0000005997 | $0.0000005997 | $1,476,302 | $37,481,463 |
| Aug-17 2025 | $0.0000006051 | $0.0000005715 | $0.000000623 | $0.0000005977 | $1,690,125 | $40,018,003 |
| Aug-16 2025 | $0.0000005976 | $0.0000005902 | $0.0000006073 | $0.0000005907 | $1,349,919 | $39,526,252 |
| Aug-15 2025 | $0.0000005914 | $0.0000005821 | $0.0000006184 | $0.0000006074 | $1,637,775 | $39,115,373 |
| Aug-14 2025 | $0.0000006098 | $0.0000005984 | $0.0000007391 | $0.0000007391 | $2,312,954 | $40,334,107 |
| Aug-13 2025 | $0.0000007467 | $0.0000007157 | $0.0000007467 | $0.000000722 | $1,563,138 | $49,387,376 |
| Aug-12 2025 | $0.0000007227 | $0.0000006614 | $0.0000007241 | $0.0000006736 | $1,545,939 | $47,798,115 |
| Aug-11 2025 | $0.000000678 | $0.000000662 | $0.0000007092 | $0.0000007008 | $1,427,890 | $44,841,886 |
| Aug-10 2025 | $0.0000006953 | $0.0000006784 | $0.0000007354 | $0.0000007164 | $1,924,870 | $45,989,741 |
| Aug-09 2025 | $0.0000007901 | $0.0000007071 | $0.0000007987 | $0.0000007128 | $1,537,843 | $52,254,266 |
| Aug-08 2025 | $0.0000007119 | $0.000000691 | $0.0000007304 | $0.0000006958 | $1,531,725 | $47,082,365 |
| Aug-07 2025 | $0.0000006964 | $0.0000006651 | $0.0000007126 | $0.0000006898 | $1,703,613 | $46,058,857 |
| Aug-06 2025 | $0.0000006908 | $0.000000665 | $0.0000007118 | $0.0000006671 | $2,186,614 | $45,690,717 |