Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004613 | $0.0000004527 | $0.0000004807 | $0.0000004578 | $1,217,188 | $30,511,179 |
| Sep-09 2025 | $0.0000004567 | $0.0000004552 | $0.0000004745 | $0.0000004745 | $1,331,549 | $30,206,303 |
| Sep-08 2025 | $0.0000004744 | $0.0000004592 | $0.0000004744 | $0.0000004723 | $1,468,522 | $31,374,449 |
| Sep-07 2025 | $0.0000004741 | $0.0000004681 | $0.0000004762 | $0.0000004686 | $1,420,449 | $31,355,867 |
| Sep-06 2025 | $0.0000004687 | $0.0000004687 | $0.0000004814 | $0.0000004787 | $1,340,241 | $31,002,270 |
| Sep-05 2025 | $0.0000004795 | $0.0000004625 | $0.0000005022 | $0.0000004634 | $1,409,431 | $31,717,408 |
| Sep-04 2025 | $0.0000004651 | $0.0000004615 | $0.000000494 | $0.0000004926 | $1,394,450 | $30,759,531 |
| Sep-03 2025 | $0.0000004948 | $0.0000004796 | $0.000000497 | $0.0000004834 | $1,318,924 | $32,724,736 |
| Sep-02 2025 | $0.0000004857 | $0.0000004695 | $0.0000005001 | $0.0000004695 | $1,470,490 | $32,126,540 |
| Sep-01 2025 | $0.000000468 | $0.0000004643 | $0.0000004991 | $0.0000004951 | $1,326,014 | $30,952,287 |
| Aug-31 2025 | $0.0000004981 | $0.0000004981 | $0.0000005197 | $0.0000005051 | $1,416,525 | $32,945,611 |
| Aug-30 2025 | $0.0000005034 | $0.0000005028 | $0.000000526 | $0.0000005186 | $1,352,338 | $33,294,239 |
| Aug-29 2025 | $0.0000005187 | $0.0000005055 | $0.0000005531 | $0.0000005531 | $1,499,038 | $34,305,728 |
| Aug-28 2025 | $0.0000005546 | $0.0000005317 | $0.0000006316 | $0.000000605 | $1,756,761 | $36,682,518 |
| Aug-27 2025 | $0.0000006065 | $0.0000005697 | $0.0000006405 | $0.0000005779 | $1,585,606 | $40,112,480 |