Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005029 | $0.0000004849 | $0.0000005079 | $0.0000005018 | $2,287,658 | $33,259,073 |
| Jul-14 2025 | $0.0000005071 | $0.0000005031 | $0.0000005392 | $0.0000005131 | $2,319,114 | $33,541,018 |
| Jul-13 2025 | $0.0000005112 | $0.0000004905 | $0.0000005391 | $0.0000005076 | $2,400,317 | $33,811,220 |
| Jul-12 2025 | $0.0000005053 | $0.0000005035 | $0.0000005621 | $0.0000005621 | $2,206,563 | $33,420,377 |
| Jul-11 2025 | $0.0000005577 | $0.0000005577 | $0.000000617 | $0.0000005844 | $2,493,561 | $36,883,537 |
| Jul-10 2025 | $0.0000005954 | $0.000000513 | $0.0000005954 | $0.0000005333 | $2,514,859 | $39,380,360 |
| Jul-09 2025 | $0.0000005341 | $0.0000004505 | $0.0000005414 | $0.0000004505 | $2,213,983 | $35,324,556 |
| Jul-08 2025 | $0.000000447 | $0.0000004387 | $0.0000004624 | $0.0000004608 | $2,313,724 | $29,564,055 |
| Jul-07 2025 | $0.0000004718 | $0.0000004718 | $0.0000004975 | $0.0000004975 | $1,989,932 | $31,208,813 |
| Jul-06 2025 | $0.0000004964 | $0.0000004718 | $0.0000005016 | $0.0000004718 | $2,194,120 | $32,834,579 |
| Jul-05 2025 | $0.0000004724 | $0.0000004544 | $0.0000004782 | $0.0000004544 | $1,971,458 | $31,246,893 |
| Jul-04 2025 | $0.0000004565 | $0.000000442 | $0.0000004815 | $0.0000004801 | $2,101,019 | $30,190,648 |
| Jul-03 2025 | $0.0000004779 | $0.0000004532 | $0.0000004779 | $0.0000004591 | $2,084,915 | $31,605,825 |
| Jul-02 2025 | $0.0000004635 | $0.000000397 | $0.0000004635 | $0.000000397 | $2,223,838 | $30,658,265 |
| Jul-01 2025 | $0.0000003959 | $0.0000003959 | $0.0000004741 | $0.0000004673 | $2,110,669 | $26,183,694 |