Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001785 | $0.0000001754 | $0.0000001835 | $0.0000001754 | $437,338 | $11,806,568 |
| Jan-13 2026 | $0.0000001753 | $0.0000001703 | $0.0000001753 | $0.0000001713 | $382,767 | $11,597,209 |
| Jan-12 2026 | $0.0000001713 | $0.0000001695 | $0.0000001724 | $0.0000001715 | $391,179 | $11,335,411 |
| Jan-11 2026 | $0.0000001718 | $0.0000001695 | $0.0000001733 | $0.000000171 | $394,216 | $11,367,595 |
| Jan-10 2026 | $0.0000001709 | $0.0000001635 | $0.0000001722 | $0.0000001635 | $433,194 | $11,308,514 |
| Jan-09 2026 | $0.0000001645 | $0.0000001627 | $0.0000001649 | $0.0000001641 | $379,094 | $10,885,425 |
| Jan-08 2026 | $0.0000001643 | $0.0000001635 | $0.0000001678 | $0.0000001678 | $352,829 | $10,870,406 |
| Jan-07 2026 | $0.0000001673 | $0.0000001667 | $0.0000001759 | $0.0000001759 | $385,384 | $11,066,242 |
| Jan-06 2026 | $0.000000171 | $0.0000001667 | $0.0000001917 | $0.0000001873 | $464,555 | $11,311,057 |
| Jan-05 2026 | $0.0000001904 | $0.0000001723 | $0.0000001904 | $0.0000001723 | $484,803 | $12,593,697 |
| Jan-04 2026 | $0.0000001705 | $0.0000001544 | $0.0000001705 | $0.0000001544 | $457,080 | $11,278,680 |
| Jan-03 2026 | $0.0000001545 | $0.000000151 | $0.000000156 | $0.000000154 | $413,809 | $10,219,517 |
| Jan-02 2026 | $0.0000001477 | $0.0000001309 | $0.00000015 | $0.000000134 | $532,933 | $9,773,497 |
| Jan-01 2026 | $0.0000001331 | $0.0000001311 | $0.0000001344 | $0.0000001339 | $385,422 | $8,803,740 |
| Dec-31 2025 | $0.000000134 | $0.0000001338 | $0.0000001448 | $0.0000001429 | $496,186 | $8,864,563 |