Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000767 | $0.0000000744 | $0.0000000806 | $0.0000000806 | $383,772 | $5,073,194 |
| Feb-22 2026 | $0.0000000807 | $0.0000000797 | $0.0000000837 | $0.0000000834 | $348,797 | $5,341,929 |
| Feb-21 2026 | $0.0000000852 | $0.0000000852 | $0.0000000883 | $0.0000000883 | $394,399 | $5,637,588 |
| Feb-20 2026 | $0.0000000884 | $0.0000000796 | $0.0000000884 | $0.0000000806 | $376,463 | $5,849,756 |
| Feb-19 2026 | $0.0000000808 | $0.0000000799 | $0.0000000812 | $0.000000081 | $333,884 | $5,347,508 |
| Feb-18 2026 | $0.0000000806 | $0.0000000774 | $0.0000000837 | $0.0000000783 | $360,853 | $5,332,964 |
| Feb-17 2026 | $0.0000000786 | $0.0000000765 | $0.0000000786 | $0.0000000774 | $355,852 | $5,203,421 |
| Feb-16 2026 | $0.000000077 | $0.0000000759 | $0.000000077 | $0.0000000768 | $351,607 | $5,097,770 |
| Feb-15 2026 | $0.0000000765 | $0.000000074 | $0.0000000831 | $0.0000000803 | $339,069 | $5,061,814 |
| Feb-14 2026 | $0.0000000802 | $0.0000000743 | $0.0000000837 | $0.0000000746 | $416,102 | $5,309,955 |
| Feb-13 2026 | $0.0000000741 | $0.0000000697 | $0.0000000743 | $0.0000000698 | $364,661 | $4,903,388 |
| Feb-12 2026 | $0.0000000698 | $0.0000000681 | $0.0000000698 | $0.0000000685 | $359,044 | $4,618,586 |
| Feb-11 2026 | $0.0000000701 | $0.0000000684 | $0.0000000814 | $0.000000081 | $475,459 | $4,640,127 |
| Feb-10 2026 | $0.000000081 | $0.0000000801 | $0.0000000893 | $0.0000000887 | $353,745 | $5,358,519 |
| Feb-09 2026 | $0.000000089 | $0.0000000877 | $0.0000000909 | $0.0000000899 | $249,089 | $5,889,447 |