Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000004635 | $0.0000004525 | $0.0000004735 | $0.0000004716 | $1,430,902 | $30,655,699 |
| May-23 2025 | $0.0000004788 | $0.0000004788 | $0.0000005284 | $0.0000005267 | $1,393,906 | $31,670,039 |
| May-22 2025 | $0.0000005261 | $0.0000004813 | $0.0000005489 | $0.0000004813 | $1,620,033 | $34,796,357 |
| May-21 2025 | $0.0000004961 | $0.0000004795 | $0.0000005289 | $0.0000004821 | $1,433,709 | $32,812,597 |
| May-20 2025 | $0.0000004789 | $0.0000004571 | $0.0000005058 | $0.0000004937 | $1,270,024 | $31,672,706 |
| May-19 2025 | $0.000000495 | $0.0000004409 | $0.0000005013 | $0.0000004928 | $1,641,618 | $32,741,572 |
| May-18 2025 | $0.0000004888 | $0.0000004827 | $0.0000005326 | $0.0000004924 | $1,705,816 | $32,328,962 |
| May-17 2025 | $0.0000004907 | $0.000000489 | $0.0000005435 | $0.0000005435 | $1,638,316 | $32,454,602 |
| May-16 2025 | $0.0000005468 | $0.0000005417 | $0.0000005934 | $0.0000005668 | $1,508,299 | $36,167,324 |
| May-15 2025 | $0.0000005558 | $0.0000005355 | $0.0000006032 | $0.0000005642 | $1,837,412 | $36,758,154 |
| May-14 2025 | $0.0000005632 | $0.0000005558 | $0.0000006166 | $0.0000006139 | $1,725,029 | $37,248,955 |
| May-13 2025 | $0.0000006129 | $0.0000005495 | $0.0000006211 | $0.0000005729 | $2,026,550 | $40,538,037 |
| May-12 2025 | $0.0000005763 | $0.0000005286 | $0.0000006941 | $0.0000005849 | $3,094,462 | $38,117,884 |
| May-11 2025 | $0.0000005956 | $0.0000005956 | $0.0000006405 | $0.0000006405 | $2,293,248 | $39,389,959 |
| May-10 2025 | $0.000000612 | $0.0000003893 | $0.0000006892 | $0.0000003893 | $3,448,018 | $40,478,253 |