Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000692 | $0.0000000648 | $0.0000000699 | $0.0000000655 | $231,331 | $4,580,274 |
| Apr-04 2026 | $0.0000000659 | $0.0000000656 | $0.0000000664 | $0.0000000664 | $207,978 | $4,358,354 |
| Apr-03 2026 | $0.0000000664 | $0.0000000649 | $0.0000000665 | $0.0000000655 | $199,438 | $4,391,447 |
| Apr-02 2026 | $0.0000000657 | $0.0000000652 | $0.0000000718 | $0.0000000716 | $188,282 | $4,346,128 |
| Apr-01 2026 | $0.0000000718 | $0.0000000689 | $0.0000000726 | $0.0000000696 | $225,823 | $4,753,405 |
| Mar-31 2026 | $0.0000000694 | $0.0000000668 | $0.0000000699 | $0.0000000668 | $227,666 | $4,590,477 |
| Mar-30 2026 | $0.0000000668 | $0.0000000668 | $0.00000007 | $0.0000000669 | $230,711 | $4,418,530 |
| Mar-29 2026 | $0.0000000678 | $0.0000000678 | $0.0000000737 | $0.0000000698 | $216,866 | $4,486,897 |
| Mar-28 2026 | $0.00000007 | $0.0000000646 | $0.0000000712 | $0.0000000674 | $254,055 | $4,631,134 |
| Mar-27 2026 | $0.0000000672 | $0.0000000672 | $0.0000000708 | $0.0000000702 | $105,954 | $4,449,101 |
| Mar-26 2026 | $0.0000000704 | $0.0000000695 | $0.0000000726 | $0.0000000718 | $125,867 | $4,659,456 |
| Mar-25 2026 | $0.0000000717 | $0.0000000717 | $0.00000008 | $0.0000000769 | $233,418 | $4,742,291 |
| Mar-24 2026 | $0.0000000766 | $0.0000000766 | $0.0000000776 | $0.0000000773 | $223,535 | $5,068,603 |
| Mar-23 2026 | $0.0000000775 | $0.0000000763 | $0.0000000782 | $0.0000000768 | $250,177 | $5,128,904 |
| Mar-22 2026 | $0.0000000768 | $0.0000000765 | $0.0000000801 | $0.000000079 | $200,256 | $5,080,800 |