Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000906 | $0.0000000899 | $0.0000000909 | $0.0000000902 | $233,063 | $5,993,004 |
| Mar-14 2026 | $0.00000009 | $0.0000000897 | $0.0000000905 | $0.00000009 | $210,113 | $5,954,476 |
| Mar-13 2026 | $0.0000000898 | $0.0000000845 | $0.0000000923 | $0.0000000845 | $221,888 | $5,938,935 |
| Mar-12 2026 | $0.0000000843 | $0.0000000834 | $0.0000000845 | $0.0000000842 | $212,233 | $5,581,696 |
| Mar-11 2026 | $0.0000000841 | $0.0000000799 | $0.000000085 | $0.0000000799 | $258,920 | $5,561,989 |
| Mar-10 2026 | $0.0000000802 | $0.0000000794 | $0.0000000807 | $0.0000000796 | $229,375 | $5,305,746 |
| Mar-09 2026 | $0.0000000798 | $0.0000000743 | $0.0000000799 | $0.0000000751 | $208,814 | $5,281,882 |
| Mar-08 2026 | $0.0000000752 | $0.000000075 | $0.000000079 | $0.0000000787 | $233,466 | $4,974,839 |
| Mar-07 2026 | $0.0000000788 | $0.0000000788 | $0.0000000791 | $0.0000000791 | $215,033 | $5,212,250 |
| Mar-06 2026 | $0.000000079 | $0.0000000777 | $0.0000000816 | $0.0000000816 | $211,444 | $5,229,593 |
| Mar-05 2026 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.000000085 | $244,564 | $5,375,692 |
| Mar-04 2026 | $0.0000000854 | $0.0000000789 | $0.0000000862 | $0.0000000798 | $298,689 | $5,652,657 |
| Mar-03 2026 | $0.0000000799 | $0.0000000795 | $0.0000000865 | $0.0000000852 | $343,069 | $5,288,058 |
| Mar-02 2026 | $0.0000000882 | $0.0000000809 | $0.0000000882 | $0.0000000819 | $439,713 | $5,833,200 |
| Mar-01 2026 | $0.000000082 | $0.0000000815 | $0.0000000856 | $0.0000000856 | $370,888 | $5,426,620 |