Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000006375 | $0.0000006237 | $0.0000006489 | $0.0000006395 | $2,083,705 | $42,165,479 |
| Aug-18 2024 | $0.0000006591 | $0.0000006591 | $0.0000006986 | $0.0000006969 | $2,096,744 | $43,591,053 |
| Aug-17 2024 | $0.0000006949 | $0.0000006702 | $0.0000006977 | $0.0000006752 | $2,203,406 | $45,960,608 |
| Aug-16 2024 | $0.0000006736 | $0.0000006736 | $0.0000007135 | $0.0000006833 | $2,251,400 | $44,552,534 |
| Aug-15 2024 | $0.0000006805 | $0.0000006621 | $0.0000007305 | $0.0000007305 | $2,129,534 | $45,011,048 |
| Aug-14 2024 | $0.0000007396 | $0.0000007361 | $0.0000008542 | $0.0000008344 | $2,261,218 | $48,914,903 |
| Aug-13 2024 | $0.0000008363 | $0.000000792 | $0.0000008444 | $0.0000008444 | $2,497,878 | $55,309,655 |
| Aug-12 2024 | $0.0000008288 | $0.0000007612 | $0.0000008558 | $0.0000007662 | $2,505,888 | $54,816,703 |
| Aug-11 2024 | $0.0000007668 | $0.0000007626 | $0.0000008698 | $0.0000008076 | $2,188,913 | $50,716,821 |
| Aug-10 2024 | $0.0000008062 | $0.0000007928 | $0.0000008166 | $0.0000007949 | $2,022,153 | $53,317,847 |
| Aug-09 2024 | $0.0000007937 | $0.00000079 | $0.0000008806 | $0.0000008284 | $2,309,684 | $52,496,631 |
| Aug-08 2024 | $0.0000008275 | $0.0000007364 | $0.0000008275 | $0.0000007364 | $2,223,765 | $54,729,113 |
| Aug-07 2024 | $0.00000074 | $0.0000007329 | $0.000000887 | $0.000000794 | $2,374,601 | $48,944,861 |
| Aug-06 2024 | $0.0000008236 | $0.0000007865 | $0.0000008868 | $0.0000008153 | $2,831,397 | $54,473,485 |
| Aug-05 2024 | $0.0000008153 | $0.0000004867 | $0.0000008153 | $0.000000784 | $5,167,274 | $53,923,606 |