Cap Mercado $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Moedas
29.093
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000010283 | $0.0000010004 | $0.0000010642 | $0.0000010642 | $1,886,426 | $68,007,637 |
| Oct-12 2024 | $0.0000010169 | $0.0000009802 | $0.0000011062 | $0.0000010943 | $2,242,149 | $67,253,213 |
| Oct-11 2024 | $0.0000010936 | $0.000001041 | $0.0000011986 | $0.000001072 | $2,397,699 | $72,325,146 |
| Oct-10 2024 | $0.0000010639 | $0.0000009908 | $0.0000011784 | $0.0000009908 | $2,230,423 | $70,364,852 |
| Oct-09 2024 | $0.0000009833 | $0.0000009833 | $0.000001159 | $0.000001159 | $2,425,545 | $65,031,579 |
| Oct-08 2024 | $0.0000010632 | $0.0000008915 | $0.0000010815 | $0.0000009871 | $2,459,298 | $70,317,653 |
| Oct-07 2024 | $0.0000009949 | $0.000000959 | $0.0000010232 | $0.0000009665 | $1,959,158 | $65,802,156 |
| Oct-06 2024 | $0.0000009585 | $0.000000952 | $0.000001013 | $0.0000009736 | $1,786,938 | $63,393,879 |
| Oct-05 2024 | $0.0000009844 | $0.0000009638 | $0.0000010253 | $0.0000010253 | $1,494,716 | $65,107,246 |
| Oct-04 2024 | $0.0000010137 | $0.0000009475 | $0.0000010815 | $0.0000009506 | $1,761,320 | $67,046,366 |
| Oct-03 2024 | $0.0000009615 | $0.0000009516 | $0.0000010747 | $0.0000010539 | $1,745,886 | $63,590,711 |
| Oct-02 2024 | $0.0000010314 | $0.0000010269 | $0.0000011544 | $0.0000010484 | $1,915,423 | $68,211,525 |
| Oct-01 2024 | $0.0000010008 | $0.0000009948 | $0.0000011767 | $0.0000010784 | $2,446,914 | $66,192,515 |
| Sep-30 2024 | $0.0000010861 | $0.0000010572 | $0.0000011556 | $0.0000011556 | $2,098,962 | $71,830,284 |
| Sep-29 2024 | $0.0000011409 | $0.0000010477 | $0.0000011944 | $0.0000010593 | $2,607,659 | $75,453,805 |