Cap Mercado $3.47T
3.32%
Volume 24h $264.30B
-0.71%
BTC % 60.78%
-0.57%
ETH % 8.49%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.9996 | $0.9994 | $1.0011 | $1.0003 | $202 | - |
| Jun-22 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0003 | $1,571 | - |
| Jun-21 2025 | $0.9996 | $0.9989 | $1.0017 | $0.9991 | $31 | - |
| Jun-20 2025 | $0.9991 | $0.9991 | $1.0005 | $1.0002 | $157 | - |
| Jun-19 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9999 | $5 | - |
| Jun-18 2025 | $0.9999 | $0.9986 | $1.0015 | $0.9986 | $834 | - |
| Jun-17 2025 | $0.9983 | $0.998 | $1.0012 | $0.9995 | $6 | - |
| Jun-16 2025 | $0.9993 | $0.9993 | $1.0010 | $1.0006 | $243 | - |
| Jun-15 2025 | $1.0007 | $0.9978 | $1.0015 | $0.9998 | $12 | - |
| Jun-14 2025 | $0.9998 | $0.9988 | $1.0001 | $0.9999 | - | - |
| Jun-13 2025 | $1.0000 | $0.9972 | $1.0015 | $0.9986 | $8 | - |
| Jun-12 2025 | $0.9999 | $0.9975 | $1.0000 | $0.9996 | $7 | - |
| Jun-11 2025 | $0.9996 | $0.9985 | $1.0014 | $1.0014 | $165 | - |
| Jun-10 2025 | $1.0019 | $0.9978 | $1.0037 | $1.0003 | $54 | - |
| Jun-09 2025 | $1.0005 | $0.9996 | $1.0005 | $0.9996 | $26 | - |