Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9994 | $0.9964 | $1.0006 | $0.9964 | $1 | - |
| Sep-09 2025 | $0.9963 | $0.9959 | $1.0021 | $0.9974 | - | - |
| Sep-08 2025 | $0.9966 | $0.9965 | $1.0016 | $1.0002 | - | - |
| Sep-07 2025 | $1.0004 | $0.9969 | $1.0021 | $0.999 | $4 | - |
| Sep-06 2025 | $0.999 | $0.9976 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9993 | $0.995 | $1.0020 | $0.9998 | $2 | - |
| Sep-04 2025 | $1.0007 | $0.998 | $1.0014 | $0.9994 | $38 | - |
| Sep-03 2025 | $0.9994 | $0.9982 | $1.0023 | $1.0023 | - | - |
| Sep-02 2025 | $1.0023 | $0.9979 | $1.0032 | $1.0002 | $14 | - |
| Sep-01 2025 | $1.0002 | $0.9983 | $1.0012 | $0.9988 | $29 | - |
| Aug-31 2025 | $0.999 | $0.9978 | $1.0016 | $0.9993 | $117 | - |
| Aug-30 2025 | $0.9988 | $0.9978 | $1.0018 | $1.0016 | $10 | - |
| Aug-29 2025 | $1.0017 | $0.9976 | $1.0017 | $1.0015 | $18 | - |
| Aug-28 2025 | $1.0014 | $0.9982 | $1.0016 | $0.9982 | $12 | - |
| Aug-27 2025 | $0.9981 | $0.9981 | $1.0010 | $1.0010 | - | - |