Cap Mercado $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9996 | $0.999 | $1.0008 | $0.9997 | $231 | - |
| Mar-18 2026 | $0.9998 | $0.9991 | $1.0062 | $0.9993 | $4 | - |
| Mar-17 2026 | $0.9993 | $0.9991 | $1.0019 | $0.9999 | $4 | - |
| Mar-16 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $44 | - |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $3,463 | - |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9996 | $87 | - |
| Mar-13 2026 | $0.9996 | $0.9991 | $1.0005 | $0.9993 | $279 | - |
| Mar-12 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $462 | - |
| Mar-11 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $404 | - |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $404 | - |
| Mar-09 2026 | $1.0002 | $0.9993 | $1.0004 | $0.9999 | $620 | - |
| Mar-08 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $295 | - |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $136 | - |
| Mar-06 2026 | $0.9998 | $0.9988 | $1.0001 | $0.9988 | $4 | - |
| Mar-05 2026 | $0.9996 | $0.9983 | $1.0006 | $0.9983 | - | - |