Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0008 | $0.9999 | $96 | - |
| Apr-07 2026 | $0.9999 | $0.9995 | $1.0009 | $1.0009 | $272 | - |
| Apr-06 2026 | $1.0008 | $0.9993 | $1.0008 | $0.9993 | $119 | - |
| Apr-05 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9995 | $166 | - |
| Apr-04 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $52 | - |
| Apr-03 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9994 | $0 | - |
| Apr-02 2026 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Apr-01 2026 | $0.9995 | $0.999 | $1.0000 | $0.9993 | $4 | - |
| Mar-31 2026 | $0.9991 | $0.9991 | $1.0000 | $1.0000 | $519 | - |
| Mar-30 2026 | $1.0000 | $0.9992 | $1.0003 | $0.9998 | $579 | - |
| Mar-29 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $184 | - |
| Mar-28 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $234 | - |
| Mar-27 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9992 | $326 | - |
| Mar-26 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $208 | - |
| Mar-25 2026 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $2 | - |