Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0009 | $1.0006 | $1.0039 | $1.0036 | $0 | - |
| Jan-16 2026 | $1.0036 | $0.98636 | $1.0036 | $0.9969 | $12 | - |
| Jan-15 2026 | $0.997 | $0.9928 | $0.9999 | $0.9994 | $1 | - |
| Jan-14 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $2 | - |
| Jan-13 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9994 | $1 | - |
| Jan-12 2026 | $0.9994 | $0.9914 | $1.0010 | $1.0010 | - | - |
| Jan-11 2026 | $1.0010 | $0.989211 | $1.0166 | $0.989211 | $0 | - |
| Jan-10 2026 | $0.989219 | $0.989219 | $1.0122 | $1.0049 | $7 | - |
| Jan-09 2026 | $1.0049 | $0.9919 | $1.0049 | $1.0000 | $19 | - |
| Jan-08 2026 | $1.0000 | $0.9981 | $1.0000 | $0.9981 | $1 | - |
| Jan-07 2026 | $0.9981 | $0.9981 | $0.9997 | $0.9996 | $1 | - |
| Jan-06 2026 | $0.9996 | $0.993 | $1.0040 | $0.9998 | $1 | - |
| Jan-05 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $1 | - |
| Jan-04 2026 | $0.9997 | $0.9997 | $1.0038 | $0.9997 | $9 | - |
| Jan-03 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $0 | - |