Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9997 | $0.9978 | $1.0002 | $0.9998 | $492 | - |
| Feb-26 2026 | $0.9999 | $0.9987 | $1.0006 | $0.9999 | $5 | - |
| Feb-25 2026 | $0.9996 | $0.9996 | $1.0008 | $0.9998 | $761 | - |
| Feb-24 2026 | $1.0001 | $0.9984 | $1.0010 | $1.0000 | $4 | - |
| Feb-23 2026 | $0.9998 | $0.9987 | $1.0009 | $0.9998 | $584 | - |
| Feb-22 2026 | $0.9993 | $0.9986 | $1.0000 | $1.0000 | $138 | - |
| Feb-21 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9997 | $4 | - |
| Feb-20 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $67 | - |
| Feb-19 2026 | $0.9997 | $0.9985 | $1.0001 | $0.9991 | $313 | - |
| Feb-18 2026 | $0.9999 | $0.998 | $1.0003 | $0.9999 | $367 | - |
| Feb-17 2026 | $0.9999 | $0.9994 | $1.0007 | $1.0001 | $345 | - |
| Feb-16 2026 | $1.0000 | $0.9989 | $1.0007 | $0.9993 | $457 | - |
| Feb-15 2026 | $0.9998 | $0.9981 | $1.0006 | $0.9991 | $492 | - |
| Feb-14 2026 | $0.9992 | $0.9972 | $1.0019 | $0.9999 | $134 | - |
| Feb-13 2026 | $0.9999 | $0.9989 | $1.0002 | $0.9997 | - | - |