Cap Mercado $2.48T
-0.58%
Volume 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Moedas
34.275
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $182,839 | $123,006 | $182,839 | $165,087 | $20,733 | - |
| Feb-24 2026 | $164,567 | $164,510 | $176,743 | $176,081 | $4,826 | - |
| Feb-23 2026 | $174,985 | $172,171 | $209,514 | $209,514 | $9,180 | - |
| Feb-22 2026 | $217,946 | $213,823 | $298,482 | $217,113 | $45,760 | - |
| Feb-21 2026 | $203,858 | $170,808 | $203,858 | $170,808 | $12,120 | - |
| Feb-20 2026 | $166,146 | $76,346 | $242,967 | $76,346 | $73,940 | - |
| Feb-19 2026 | $75,286 | $57,616 | $75,286 | $58,438 | $4,867 | - |
| Feb-18 2026 | $58,438 | $58,438 | $59,769 | $59,477 | - | - |
| Feb-17 2026 | $59,234 | $58,779 | $59,803 | $59,803 | - | - |
| Feb-16 2026 | $58,459 | $57,488 | $58,459 | $57,488 | - | - |
| Feb-15 2026 | $57,488 | $56,803 | $59,274 | $59,274 | - | - |
| Feb-14 2026 | $59,022 | $57,766 | $59,283 | $57,851 | - | - |
| Feb-13 2026 | $57,797 | $54,092 | $57,856 | $55,444 | $565 | - |
| Feb-12 2026 | $55,534 | $53,464 | $55,534 | $53,464 | - | - |
| Feb-11 2026 | $53,556 | $51,827 | $55,019 | $55,019 | - | - |