Cap Mercado $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Moedas
34.199
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $51,928 | $51,928 | $58,371 | $57,343 | $157 | - |
| Feb-04 2026 | $57,343 | $57,343 | $74,309 | $73,133 | - | - |
| Feb-03 2026 | $74,315 | $73,217 | $77,218 | $77,218 | $649 | - |
| Feb-02 2026 | $77,218 | $73,301 | $78,443 | $75,728 | - | - |
| Feb-01 2026 | $75,728 | $75,728 | $79,170 | $79,170 | - | - |
| Jan-31 2026 | $78,738 | $78,072 | $91,542 | $91,542 | - | - |
| Jan-30 2026 | $91,356 | $88,958 | $92,043 | $92,043 | $113 | - |
| Jan-29 2026 | $92,043 | $92,043 | $96,072 | $96,072 | - | - |
| Jan-28 2026 | $96,072 | $95,121 | $96,321 | $95,980 | - | - |
| Jan-27 2026 | $95,327 | $92,732 | $95,327 | $92,732 | - | - |
| Jan-26 2026 | $92,732 | $92,732 | $95,734 | $94,781 | - | - |
| Jan-25 2026 | $94,510 | $94,510 | $96,803 | $96,583 | $53 | - |
| Jan-24 2026 | $96,684 | $96,684 | $97,596 | $97,182 | - | - |
| Jan-23 2026 | $97,182 | $95,683 | $97,764 | $95,683 | $389 | - |
| Jan-22 2026 | $96,360 | $95,744 | $96,826 | $96,238 | - | - |