Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $277,552 | $277,552 | $343,240 | $336,299 | $14,240 | - |
| Sep-09 2025 | $338,248 | $338,248 | $423,431 | $412,563 | $12,922 | - |
| Sep-08 2025 | $412,292 | $376,567 | $441,652 | $376,567 | $21,211 | - |
| Sep-07 2025 | $378,953 | $329,708 | $391,452 | $329,708 | $18,865 | - |
| Sep-06 2025 | $335,165 | $326,310 | $375,114 | $375,114 | $16,748 | - |
| Sep-05 2025 | $375,057 | $375,057 | $400,863 | $390,687 | $9,828 | - |
| Sep-04 2025 | $383,926 | $334,342 | $423,969 | $423,969 | $28,108 | - |
| Sep-03 2025 | $438,521 | $293,037 | $438,521 | $293,037 | $32,621 | - |
| Sep-02 2025 | $291,240 | $210,460 | $293,971 | $293,971 | $38,199 | - |
| Sep-01 2025 | $295,490 | $291,916 | $448,865 | $432,466 | $38,946 | - |
| Aug-31 2025 | $431,121 | $431,121 | $604,082 | $569,531 | $49,775 | - |
| Aug-30 2025 | $574,616 | $574,616 | $718,727 | $594,757 | $39,271 | - |
| Aug-29 2025 | $562,306 | $562,306 | $914,783 | $731,505 | $101,683 | - |
| Aug-28 2025 | $710,043 | $596,195 | $769,660 | $596,195 | $101,037 | - |
| Aug-27 2025 | $580,894 | $475,610 | $786,761 | $592,057 | $150,587 | - |