Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $629,801 | $585,691 | $720,746 | $702,787 | $104,027 | - |
| Oct-03 2025 | $579,693 | $237,041 | $579,693 | $237,041 | $66,388 | - |
| Oct-02 2025 | $237,262 | $212,496 | $237,262 | $212,496 | $1,936 | - |
| Oct-01 2025 | $212,496 | $209,725 | $215,614 | $209,725 | $892 | - |
| Sep-30 2025 | $209,725 | $209,596 | $216,222 | $215,218 | $1,889 | - |
| Sep-29 2025 | $223,021 | $215,706 | $257,402 | $256,026 | $7,919 | - |
| Sep-28 2025 | $256,026 | $207,242 | $256,101 | $207,242 | $10,368 | - |
| Sep-27 2025 | $207,469 | $175,756 | $207,973 | $176,092 | $6,494 | - |
| Sep-26 2025 | $175,268 | $170,603 | $176,563 | $174,402 | $1,802 | - |
| Sep-25 2025 | $175,004 | $175,004 | $182,200 | $182,200 | $1,755 | - |
| Sep-24 2025 | $181,904 | $179,537 | $204,632 | $200,483 | $8,327 | - |
| Sep-23 2025 | $199,686 | $188,144 | $202,949 | $192,099 | $3,549 | - |
| Sep-22 2025 | $193,692 | $193,692 | $267,608 | $267,456 | $15,090 | - |
| Sep-21 2025 | $268,076 | $268,076 | $334,548 | $322,677 | $8,674 | - |
| Sep-20 2025 | $321,706 | $287,187 | $322,380 | $304,679 | $8,505 | - |