Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $150,503 | $149,507 | $159,591 | $158,802 | - | - |
| Dec-05 2025 | $157,744 | $157,399 | $177,069 | $176,138 | $3,818 | - |
| Dec-04 2025 | $176,138 | $168,831 | $181,809 | $168,831 | - | - |
| Dec-03 2025 | $168,831 | $157,630 | $170,565 | $157,630 | $2,352 | - |
| Dec-02 2025 | $157,682 | $148,658 | $157,682 | $151,160 | - | - |
| Dec-01 2025 | $151,160 | $149,359 | $168,308 | $168,308 | - | - |
| Nov-30 2025 | $168,308 | $161,358 | $174,021 | $166,717 | - | - |
| Nov-29 2025 | $166,695 | $166,695 | $170,604 | $170,604 | $1,138 | - |
| Nov-28 2025 | $169,931 | $162,887 | $174,174 | $162,887 | $2,291 | - |
| Nov-27 2025 | $162,887 | $148,503 | $162,887 | $149,203 | - | - |
| Nov-26 2025 | $149,203 | $142,044 | $149,203 | $146,091 | - | - |
| Nov-25 2025 | $146,091 | $143,430 | $146,106 | $144,897 | - | - |
| Nov-24 2025 | $146,137 | $140,059 | $148,051 | $148,051 | - | - |
| Nov-23 2025 | $148,051 | $143,275 | $148,051 | $143,275 | - | - |
| Nov-22 2025 | $149,655 | $146,805 | $149,839 | $148,364 | - | - |