Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $156,943 | $152,045 | $156,943 | $152,045 | - | - |
| Nov-14 2025 | $152,045 | $149,507 | $152,815 | $151,837 | - | - |
| Nov-13 2025 | $150,950 | $147,731 | $190,632 | $190,632 | $7,435 | - |
| Nov-12 2025 | $196,445 | $188,597 | $201,060 | $190,556 | - | - |
| Nov-11 2025 | $190,556 | $181,489 | $192,497 | $181,489 | - | - |
| Nov-10 2025 | $181,489 | $175,859 | $184,663 | $175,859 | $2,018 | - |
| Nov-09 2025 | $175,859 | $171,883 | $177,174 | $177,174 | - | - |
| Nov-08 2025 | $177,174 | $173,623 | $178,148 | $176,738 | $756 | - |
| Nov-07 2025 | $176,738 | $165,335 | $176,738 | $167,640 | $669 | - |
| Nov-06 2025 | $167,640 | $164,512 | $170,941 | $170,941 | - | - |
| Nov-05 2025 | $169,851 | $164,832 | $171,647 | $165,629 | - | - |
| Nov-04 2025 | $165,629 | $161,980 | $183,042 | $182,732 | $2,275 | - |
| Nov-03 2025 | $183,626 | $181,053 | $204,614 | $204,614 | - | - |
| Nov-02 2025 | $204,614 | $204,614 | $213,207 | $212,237 | $1,727 | - |
| Nov-01 2025 | $212,237 | $207,704 | $215,570 | $207,704 | $2,255 | - |