Cap Mercado $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Moedas
33.867
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $116,391 | $115,942 | $118,005 | $118,005 | - | - |
| Dec-25 2025 | $118,005 | $116,800 | $119,635 | $119,635 | - | - |
| Dec-24 2025 | $119,345 | $118,195 | $119,345 | $118,591 | - | - |
| Dec-23 2025 | $118,591 | $118,591 | $120,987 | $120,889 | - | - |
| Dec-22 2025 | $121,614 | $120,996 | $123,196 | $120,996 | $178 | - |
| Dec-21 2025 | $120,996 | $119,363 | $121,677 | $119,750 | $381 | - |
| Dec-20 2025 | $119,750 | $119,169 | $120,138 | $120,138 | - | - |
| Dec-19 2025 | $119,582 | $114,663 | $119,582 | $117,102 | $1,546 | - |
| Dec-18 2025 | $116,857 | $116,305 | $120,124 | $119,772 | $643 | - |
| Dec-17 2025 | $119,902 | $118,196 | $122,419 | $122,419 | $708 | - |
| Dec-16 2025 | $122,419 | $119,805 | $122,419 | $122,215 | $760 | - |
| Dec-15 2025 | $121,531 | $120,349 | $126,848 | $125,429 | $248 | - |
| Dec-14 2025 | $125,429 | $125,011 | $127,367 | $126,617 | - | - |
| Dec-13 2025 | $126,617 | $124,793 | $127,039 | $124,793 | $256 | - |
| Dec-12 2025 | $124,793 | $123,996 | $125,768 | $123,996 | - | - |