Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $38,391 | $36,656 | $39,299 | $36,656 | - | - |
| Jul-13 2025 | $36,656 | $36,426 | $36,656 | $36,426 | - | - |
| Jul-12 2025 | $36,426 | $36,412 | $37,124 | $36,780 | $30 | - |
| Jul-11 2025 | $36,733 | $36,143 | $36,944 | $36,143 | - | - |
| Jul-10 2025 | $36,143 | $35,431 | $36,143 | $35,431 | - | - |
| Jul-09 2025 | $35,431 | $34,815 | $35,431 | $34,815 | - | - |
| Jul-08 2025 | $34,815 | $34,815 | $34,919 | $34,868 | - | - |
| Jul-07 2025 | $34,868 | $34,868 | $39,686 | $39,686 | - | - |
| Jul-06 2025 | $39,686 | $39,189 | $39,686 | $39,189 | $22 | - |
| Jul-05 2025 | $39,189 | $39,005 | $39,229 | $39,005 | - | - |
| Jul-04 2025 | $39,005 | $38,803 | $39,477 | $39,477 | - | - |
| Jul-03 2025 | $39,477 | $39,477 | $39,987 | $39,772 | - | - |
| Jul-02 2025 | $39,772 | $35,948 | $39,772 | $35,948 | - | - |
| Jul-01 2025 | $35,949 | $35,949 | $36,679 | $36,633 | $42 | - |
| Jun-30 2025 | $36,633 | $33,032 | $36,928 | $33,032 | - | - |