Cap Mercado $2.60T
-1.9%
Volume 24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $290,323 | $251,632 | $299,907 | $299,907 | $11,895 | - |
| Apr-06 2026 | $300,778 | $286,314 | $323,865 | $292,681 | $12,369 | - |
| Apr-05 2026 | $287,565 | $281,428 | $294,321 | $293,074 | $3,256 | - |
| Apr-04 2026 | $292,613 | $291,914 | $299,275 | $294,112 | $5,308 | - |
| Apr-03 2026 | $293,430 | $270,053 | $302,043 | $275,361 | $9,573 | - |
| Apr-02 2026 | $275,391 | $182,570 | $299,127 | $182,738 | $31,356 | - |
| Apr-01 2026 | $187,316 | $186,123 | $223,290 | $223,290 | $9,747 | - |
| Mar-31 2026 | $224,111 | $130,080 | $252,850 | $130,080 | $33,869 | - |
| Mar-30 2026 | $128,292 | $109,287 | $128,349 | $109,287 | $4,593 | - |
| Mar-29 2026 | $109,287 | $108,246 | $112,870 | $111,322 | $1,449 | - |
| Mar-28 2026 | $111,660 | $111,446 | $114,213 | $113,481 | $2,178 | - |
| Mar-27 2026 | $113,390 | $113,390 | $125,403 | $125,403 | $1,981 | - |
| Mar-26 2026 | $125,525 | $116,474 | $127,660 | $121,950 | $3,481 | - |
| Mar-25 2026 | $121,469 | $119,853 | $122,337 | $121,122 | $839 | - |
| Mar-24 2026 | $120,102 | $118,685 | $121,630 | $121,630 | $519 | - |