Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $126,762 | $125,138 | $132,043 | $132,043 | $737 | - |
| Mar-17 2026 | $132,043 | $127,420 | $133,963 | $131,414 | - | - |
| Mar-16 2026 | $132,697 | $132,105 | $135,309 | $132,859 | $1,218 | - |
| Mar-15 2026 | $132,859 | $129,271 | $133,601 | $133,601 | $1,443 | - |
| Mar-14 2026 | $134,067 | $134,067 | $151,951 | $150,744 | $3,346 | - |
| Mar-13 2026 | $150,744 | $148,099 | $154,785 | $148,099 | - | - |
| Mar-12 2026 | $150,663 | $149,667 | $156,063 | $155,526 | $1,041 | - |
| Mar-11 2026 | $156,135 | $150,723 | $156,630 | $151,319 | $708 | - |
| Mar-10 2026 | $151,319 | $151,319 | $156,985 | $155,510 | - | - |
| Mar-09 2026 | $155,510 | $155,510 | $167,317 | $165,557 | $2,573 | - |
| Mar-08 2026 | $165,557 | $162,656 | $166,329 | $163,946 | - | - |
| Mar-07 2026 | $163,946 | $163,946 | $168,380 | $168,380 | $535 | - |
| Mar-06 2026 | $168,640 | $168,640 | $200,768 | $200,768 | $3,700 | - |
| Mar-05 2026 | $200,768 | $200,768 | $211,113 | $210,344 | $1,474 | - |
| Mar-04 2026 | $209,754 | $198,020 | $211,200 | $199,947 | - | - |