Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $314,448 | $311,244 | $318,921 | $316,264 | $3,086 | - |
| Oct-24 2025 | $312,286 | $299,674 | $319,813 | $301,400 | $4,963 | - |
| Oct-23 2025 | $298,279 | $260,689 | $298,279 | $266,104 | $7,726 | - |
| Oct-22 2025 | $264,908 | $262,425 | $268,642 | $264,825 | $2,310 | - |
| Oct-21 2025 | $267,249 | $262,942 | $283,593 | $276,476 | $10,474 | - |
| Oct-20 2025 | $279,407 | $279,407 | $317,291 | $305,797 | $6,274 | - |
| Oct-19 2025 | $308,651 | $286,147 | $309,964 | $293,113 | $3,129 | - |
| Oct-18 2025 | $292,589 | $278,613 | $294,886 | $278,613 | $3,488 | - |
| Oct-17 2025 | $281,534 | $276,725 | $311,540 | $311,540 | $4,364 | - |
| Oct-16 2025 | $318,051 | $312,030 | $337,379 | $331,017 | $3,636 | - |
| Oct-15 2025 | $328,442 | $327,709 | $339,015 | $337,917 | $1,648 | - |
| Oct-14 2025 | $339,635 | $332,166 | $369,676 | $367,775 | - | - |
| Oct-13 2025 | $364,860 | $358,474 | $399,312 | $363,130 | $7,677 | - |
| Oct-12 2025 | $358,906 | $319,416 | $384,054 | $330,391 | $8,705 | - |
| Oct-11 2025 | $333,841 | $326,358 | $348,897 | $338,690 | $3,924 | - |