Cap Mercado $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $97,289 | $97,046 | $101,882 | $101,882 | - | - |
| Jan-14 2026 | $101,733 | $101,122 | $102,987 | $101,881 | $156 | - |
| Jan-13 2026 | $101,991 | $97,593 | $102,132 | $97,593 | - | - |
| Jan-12 2026 | $97,593 | $96,604 | $103,531 | $103,531 | $1,484 | - |
| Jan-11 2026 | $103,531 | $103,531 | $104,994 | $104,716 | - | - |
| Jan-10 2026 | $104,922 | $102,396 | $105,133 | $102,396 | - | - |
| Jan-09 2026 | $102,396 | $101,170 | $102,399 | $102,092 | - | - |
| Jan-08 2026 | $102,092 | $100,050 | $102,893 | $101,983 | $642 | - |
| Jan-07 2026 | $101,983 | $101,983 | $104,348 | $103,765 | - | - |
| Jan-06 2026 | $103,765 | $101,501 | $105,428 | $105,428 | - | - |
| Jan-05 2026 | $105,428 | $103,304 | $105,927 | $104,098 | $465 | - |
| Jan-04 2026 | $104,449 | $102,531 | $104,695 | $103,218 | $420 | - |
| Jan-03 2026 | $104,478 | $103,622 | $104,846 | $104,846 | $499 | - |
| Jan-02 2026 | $105,821 | $102,112 | $105,821 | $102,112 | - | - |
| Jan-01 2026 | $102,112 | $96,436 | $102,112 | $98,525 | - | - |