Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $45,874 | $45,106 | $46,001 | $45,106 | $42 | - |
| Nov-06 2024 | $45,106 | $42,846 | $45,106 | $42,846 | $15 | - |
| Nov-05 2024 | $42,846 | $42,144 | $42,846 | $42,144 | $6 | - |
| Nov-04 2024 | $42,144 | $42,144 | $43,300 | $43,003 | $121 | - |
| Nov-03 2024 | $43,003 | $43,003 | $43,528 | $43,528 | $181 | - |
| Nov-02 2024 | $43,006 | $43,006 | $43,657 | $43,274 | $70 | - |
| Nov-01 2024 | $43,274 | $43,274 | $44,030 | $43,469 | $23 | - |
| Oct-31 2024 | $43,469 | $42,768 | $44,623 | $42,768 | $572 | - |
| Oct-30 2024 | $42,837 | $42,837 | $47,368 | $47,368 | $1,017 | - |
| Oct-29 2024 | $47,368 | $46,170 | $47,368 | $46,170 | $395 | - |
| Oct-28 2024 | $46,290 | $45,471 | $46,290 | $45,471 | $127 | - |
| Oct-27 2024 | $45,471 | $44,194 | $45,471 | $44,194 | $257 | - |
| Oct-26 2024 | $44,194 | $43,258 | $44,194 | $43,497 | $159 | - |
| Oct-25 2024 | $43,497 | $42,648 | $43,497 | $42,867 | $368 | - |
| Oct-24 2024 | $42,867 | $42,030 | $42,867 | $42,142 | $294 | - |