Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $30,187 | $29,223 | $30,187 | $29,223 | - | - |
| Jun-22 2025 | $29,223 | $28,876 | $30,065 | $30,065 | $3 | - |
| Jun-21 2025 | $30,065 | $30,065 | $30,435 | $30,435 | - | - |
| Jun-20 2025 | $30,435 | $29,961 | $30,669 | $29,961 | - | - |
| Jun-19 2025 | $29,961 | $29,647 | $30,229 | $29,647 | - | - |
| Jun-18 2025 | $29,647 | $29,176 | $29,647 | $29,176 | - | - |
| Jun-17 2025 | $29,176 | $29,118 | $29,736 | $29,736 | - | - |
| Jun-16 2025 | $29,736 | $29,249 | $29,846 | $29,255 | $58 | - |
| Jun-15 2025 | $29,255 | $27,804 | $29,255 | $27,848 | $529 | - |
| Jun-14 2025 | $27,848 | $27,848 | $28,061 | $28,061 | - | - |
| Jun-13 2025 | $28,061 | $27,811 | $28,061 | $28,057 | - | - |
| Jun-12 2025 | $27,992 | $27,992 | $28,975 | $28,975 | $149 | - |
| Jun-11 2025 | $28,975 | $28,517 | $28,975 | $28,517 | - | - |
| Jun-10 2025 | $28,517 | $28,239 | $28,617 | $28,239 | - | - |
| Jun-09 2025 | $28,239 | $27,762 | $28,239 | $27,762 | - | - |