Cap Mercado $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-10 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-08 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-07 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-06 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-05 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-03 2024 | $0.0000000649 | $0.0000000643 | $0.0000000649 | $0.0000000643 | $1 | - |
Jun-02 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
Jun-01 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-31 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-30 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-29 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-28 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |