Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-16 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-15 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-14 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-13 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-12 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-11 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-10 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-09 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-08 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-07 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-06 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-05 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-04 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-03 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |