Cap Mercado $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Moedas
32.165
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0001462 | $0.000114 | $0.00016739 | $0.000114 | $23 | - |
| Jun-17 2025 | $0.00011403 | $0.00011401 | $0.00011405 | $0.00011405 | $19 | - |
| Jun-16 2025 | $0.00011406 | $0.00011402 | $0.0003432 | $0.00034296 | $5 | - |
| Jun-15 2025 | $0.00034292 | $0.00010106 | $0.00034966 | $0.00010142 | $202 | - |
| Jun-14 2025 | $0.00010142 | $0.0001014 | $0.00016467 | $0.00016467 | $11 | - |
| Jun-13 2025 | $0.00016466 | $0.00010135 | $0.00016487 | $0.00016309 | $22 | - |
| Jun-12 2025 | $0.0001631 | $0.00010416 | $0.00019351 | $0.00010416 | $25 | - |
| Jun-11 2025 | $0.00010418 | $0.00010415 | $0.00033617 | $0.00025003 | $11 | - |
| Jun-10 2025 | $0.00025004 | $0.0001016 | $0.00025034 | $0.0001022 | $119 | - |
| Jun-09 2025 | $0.0001022 | $0.00010104 | $0.00010224 | $0.00010106 | $11 | - |
| Jun-08 2025 | $0.00010106 | $0.00010103 | $0.00036513 | $0.00036502 | $11 | - |
| Jun-07 2025 | $0.00011493 | $0.00011492 | $0.00011494 | $0.00011492 | $12 | - |
| Jun-06 2025 | $0.00011492 | $0.00010103 | $0.00011504 | $0.00011504 | $12 | - |
| Jun-05 2025 | $0.00011505 | $0.000115 | $0.00011505 | $0.00011504 | $13 | - |
| Jun-04 2025 | $0.00011505 | $0.00011501 | $0.00011507 | $0.00011504 | $13 | - |