Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008422 | $0.00008422 | $0.00029093 | $0.00022394 | $9 | - |
| Oct-24 2025 | $0.00022394 | $0.000084 | $0.00022394 | $0.00018026 | $151 | - |
| Oct-23 2025 | $0.00018026 | $0.00010955 | $0.00019269 | $0.00010962 | $31 | - |
| Oct-22 2025 | $0.00010962 | $0.00009403 | $0.00010962 | $0.00009405 | $13 | - |
| Oct-21 2025 | $0.00009404 | $0.00008101 | $0.00009408 | $0.00008103 | $103 | - |
| Oct-20 2025 | $0.00008102 | $0.00006507 | $0.00008504 | $0.00008036 | $15 | - |
| Oct-19 2025 | $0.00008038 | $0.00008035 | $0.00009404 | $0.00009402 | $2 | - |
| Oct-18 2025 | $0.00009403 | $0.00008002 | $0.00009405 | $0.00008103 | $39 | - |
| Oct-17 2025 | $0.00008103 | $0.000081 | $0.00008508 | $0.00008504 | $10 | - |
| Oct-16 2025 | $0.00011396 | $0.00011003 | $0.0001171 | $0.00011403 | $12 | - |
| Oct-15 2025 | $0.00011404 | $0.00008775 | $0.0002258 | $0.00022483 | $10 | - |
| Oct-14 2025 | $0.00022484 | $0.00011651 | $0.00022484 | $0.00015439 | $10 | - |
| Oct-13 2025 | $0.00015439 | $0.00008704 | $0.00016375 | $0.00008704 | $21 | - |
| Oct-12 2025 | $0.00008706 | $0.00008703 | $0.00011184 | $0.00009739 | $88 | - |
| Oct-11 2025 | $0.00009739 | $0.00009739 | $0.00012179 | $0.00011894 | $94 | - |