Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0003157 | $0.0003157 | $0.00031572 | $0.00031572 | $1 | - |
| Nov-14 2025 | $0.00031572 | $0.00028155 | $0.00031577 | $0.00028161 | $2 | - |
| Nov-13 2025 | $0.00028147 | $0.00028147 | $0.00031591 | $0.00031591 | $1 | - |
| Nov-12 2025 | $0.00031591 | $0.00031591 | $0.0003165 | $0.0003165 | - | - |
| Nov-11 2025 | $0.0003165 | $0.00028182 | $0.00031662 | $0.00028182 | $0 | - |
| Nov-10 2025 | $0.00028182 | $0.00028176 | $0.00031591 | $0.00031579 | $0 | - |
| Nov-09 2025 | $0.00031581 | $0.00031579 | $0.00031581 | $0.00031579 | $0 | - |
| Nov-08 2025 | $0.00031579 | $0.00031574 | $0.00031591 | $0.00031579 | $0 | - |
| Nov-07 2025 | $0.00031579 | $0.00003699 | $0.00031587 | $0.00003994 | $3 | - |
| Nov-06 2025 | $0.00003994 | $0.00002353 | $0.00014525 | $0.00002354 | $34 | - |
| Nov-05 2025 | $0.00002353 | $0.00001999 | $0.00002353 | $0.00002 | $61 | - |
| Nov-04 2025 | $0.00001999 | $0.00001999 | $0.00011282 | $0.00011276 | $51 | - |
| Nov-03 2025 | $0.00011275 | $0.00002639 | $0.00011277 | $0.00009799 | $48 | - |
| Nov-02 2025 | $0.00009798 | $0.00009798 | $0.00016614 | $0.00016614 | $10 | - |
| Nov-01 2025 | $0.00016615 | $0.00008898 | $0.00016621 | $0.00008898 | $24 | - |