Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009501 | $0.00006524 | $0.0000983 | $0.00006524 | $7 | - |
| Sep-09 2025 | $0.00006524 | $0.00006098 | $0.00006524 | $0.00006099 | $4 | - |
| Sep-08 2025 | $0.00006099 | $0.00005998 | $0.00017006 | $0.00017003 | $4 | - |
| Sep-07 2025 | $0.00017 | $0.00016997 | $0.00017005 | $0.00017002 | $1 | - |
| Sep-06 2025 | $0.00017003 | $0.00017003 | $0.00018008 | $0.00018005 | $1 | - |
| Sep-05 2025 | $0.00018008 | $0.00012923 | $0.00018411 | $0.00015852 | $34 | - |
| Sep-04 2025 | $0.00015851 | $0.00010401 | $0.00015854 | $0.00010404 | $10 | - |
| Sep-03 2025 | $0.00010403 | $0.00010399 | $0.00010404 | $0.00010399 | $58 | - |
| Sep-02 2025 | $0.00010401 | $0.00010399 | $0.00023094 | $0.00023094 | $58 | - |
| Sep-01 2025 | $0.00023093 | $0.000101 | $0.00023094 | $0.00010102 | $13 | - |
| Aug-31 2025 | $0.00010102 | $0.00010099 | $0.00010186 | $0.00010185 | $11 | - |
| Aug-30 2025 | $0.00010185 | $0.000101 | $0.00011318 | $0.00011317 | $11 | - |
| Aug-29 2025 | $0.00011317 | $0.00010811 | $0.00011914 | $0.00010811 | $14 | - |
| Aug-28 2025 | $0.00010813 | $0.00010099 | $0.00010813 | $0.00010099 | $13 | - |
| Aug-27 2025 | $0.00010101 | $0.000101 | $0.0001778 | $0.0001778 | $11 | - |