Cap Mercado $2.27T
-0.59%
Volume 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00101699 | $0.00080244 | $0.00107553 | $0.00092518 | $8 | - |
| Aug-08 2024 | $0.00092508 | $0.00078429 | $0.00094575 | $0.00094575 | $15 | - |
| Aug-07 2024 | $0.00094556 | $0.00079911 | $0.00094589 | $0.00086172 | $4 | - |
| Aug-06 2024 | $0.0008616 | $0.00086137 | $0.00111237 | $0.0011114 | $24 | - |
| Aug-05 2024 | $0.00111122 | $0.00110734 | $0.00113724 | $0.00110867 | $124 | - |
| Aug-04 2024 | $0.00110821 | $0.00093049 | $0.00110827 | $0.00093985 | $70 | - |
| Aug-03 2024 | $0.00093958 | $0.00091538 | $0.00113605 | $0.00091538 | $4 | - |
| Aug-02 2024 | $0.00091538 | $0.0008676 | $0.00112376 | $0.00087131 | $84 | - |
| Aug-01 2024 | $0.00087111 | $0.00084293 | $0.00087976 | $0.0008795 | $10 | - |
| Jul-31 2024 | $0.00087952 | $0.00078389 | $0.0011298 | $0.0007839 | $51 | - |
| Jul-30 2024 | $0.00078384 | $0.00078369 | $0.00083385 | $0.00083352 | $2 | - |
| Jul-29 2024 | $0.00083366 | $0.00083345 | $0.00103998 | $0.0009188 | $52 | - |
| Jul-28 2024 | $0.00090372 | $0.00082746 | $0.00093904 | $0.00093902 | $12 | - |
| Jul-27 2024 | $0.00093903 | $0.00090062 | $0.0009737 | $0.00090832 | $8 | - |
| Jul-26 2024 | $0.00090831 | $0.00090831 | $0.00102501 | $0.00095187 | $28 | - |