Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00078384 | $0.00078369 | $0.00083385 | $0.00083352 | $2 | - |
| Jul-29 2024 | $0.00083366 | $0.00083345 | $0.00103998 | $0.0009188 | $52 | - |
| Jul-28 2024 | $0.00090372 | $0.00082746 | $0.00093904 | $0.00093902 | $12 | - |
| Jul-27 2024 | $0.00093903 | $0.00090062 | $0.0009737 | $0.00090832 | $8 | - |
| Jul-26 2024 | $0.00090831 | $0.00090831 | $0.00102501 | $0.00095187 | $28 | - |
| Jul-25 2024 | $0.00095197 | $0.00084515 | $0.00101529 | $0.00089745 | $29 | - |
| Jul-24 2024 | $0.00089741 | $0.000735 | $0.00089784 | $0.00073503 | $27 | - |
| Jul-23 2024 | $0.00073524 | $0.00073498 | $0.00073535 | $0.00073535 | $11 | - |
| Jul-22 2024 | $0.0007353 | $0.00073526 | $0.00080088 | $0.00080088 | $11 | - |
| Jul-21 2024 | $0.00080101 | $0.00080026 | $0.00094866 | $0.00085489 | $19 | - |
| Jul-20 2024 | $0.00085487 | $0.00078254 | $0.00086014 | $0.00080753 | $34 | - |
| Jul-19 2024 | $0.00080749 | $0.00075097 | $0.00103477 | $0.00087683 | $16 | - |
| Jul-18 2024 | $0.00087657 | $0.00080473 | $0.0009113 | $0.0009113 | $113 | - |
| Jul-17 2024 | $0.00091126 | $0.00084684 | $0.00098918 | $0.00084698 | $27 | - |
| Jul-16 2024 | $0.00084714 | $0.00084714 | $0.00107902 | $0.00106606 | $37 | - |