Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00086722 | $0.00078422 | $0.00086744 | $0.00078422 | $3 | - |
| Aug-14 2024 | $0.00078427 | $0.00078409 | $0.00081152 | $0.00081139 | $2 | - |
| Aug-13 2024 | $0.00081139 | $0.00078418 | $0.00089074 | $0.00089074 | $3 | - |
| Aug-12 2024 | $0.00089112 | $0.00083038 | $0.00089294 | $0.00089294 | $12 | - |
| Aug-11 2024 | $0.00089299 | $0.00086693 | $0.00101174 | $0.00086693 | $5 | - |
| Aug-10 2024 | $0.00086714 | $0.00086698 | $0.00101695 | $0.0010169 | $4 | - |
| Aug-09 2024 | $0.00101699 | $0.00080244 | $0.00107553 | $0.00092518 | $8 | - |
| Aug-08 2024 | $0.00092508 | $0.00078429 | $0.00094575 | $0.00094575 | $15 | - |
| Aug-07 2024 | $0.00094556 | $0.00079911 | $0.00094589 | $0.00086172 | $4 | - |
| Aug-06 2024 | $0.0008616 | $0.00086137 | $0.00111237 | $0.0011114 | $24 | - |
| Aug-05 2024 | $0.00111122 | $0.00110734 | $0.00113724 | $0.00110867 | $124 | - |
| Aug-04 2024 | $0.00110821 | $0.00093049 | $0.00110827 | $0.00093985 | $70 | - |
| Aug-03 2024 | $0.00093958 | $0.00091538 | $0.00113605 | $0.00091538 | $4 | - |
| Aug-02 2024 | $0.00091538 | $0.0008676 | $0.00112376 | $0.00087131 | $84 | - |
| Aug-01 2024 | $0.00087111 | $0.00084293 | $0.00087976 | $0.0008795 | $10 | - |