Cap Mercado $2.03T
-4.25%
Volume 24h $195.95B
35.72%
BTC % 52.47%
-0.57%
ETH % 13.29%
-2.25%
Moedas
28.699
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0010474 | $0.00104403 | $0.00141795 | $0.00118709 | $8 | - |
| Sep-05 2024 | $0.00118692 | $0.00092884 | $0.00120393 | $0.0009809 | $4 | - |
| Sep-04 2024 | $0.00098086 | $0.0007332 | $0.00098097 | $0.00095735 | $5 | - |
| Sep-03 2024 | $0.00095739 | $0.0008707 | $0.00140203 | $0.00140192 | $175 | - |
| Sep-02 2024 | $0.00140187 | $0.00127835 | $0.00142816 | $0.00133502 | $3 | - |
| Sep-01 2024 | $0.00133431 | $0.00130767 | $0.00149654 | $0.001347 | $3 | - |
| Aug-31 2024 | $0.0013471 | $0.0012302 | $0.00134727 | $0.0012302 | $3 | - |
| Aug-30 2024 | $0.00123018 | $0.0011782 | $0.00143715 | $0.0011782 | $4 | - |
| Aug-29 2024 | $0.00117788 | $0.00117777 | $0.00147297 | $0.00147288 | $14 | - |
| Aug-28 2024 | $0.0014727 | $0.00119244 | $0.00147334 | $0.00119269 | $2 | - |
| Aug-27 2024 | $0.00119273 | $0.00119138 | $0.00120025 | $0.00120022 | $17 | - |
| Aug-26 2024 | $0.00120036 | $0.00120008 | $0.00120192 | $0.00120179 | $484 | - |
| Aug-25 2024 | $0.00120194 | $0.00119755 | $0.00120251 | $0.00120125 | $495 | - |
| Aug-24 2024 | $0.00120137 | $0.0011442 | $0.00126722 | $0.00126715 | $487 | - |
| Aug-23 2024 | $0.00126724 | $0.00071684 | $0.00141066 | $0.00071684 | $731 | - |