Cap Mercado $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Moedas
28.554
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00086614 | $0.00086597 | $0.00098078 | $0.00098059 | $3 | - |
| Aug-19 2024 | $0.00098074 | $0.0008807 | $0.00098548 | $0.00092027 | $9 | - |
| Aug-18 2024 | $0.00092035 | $0.00080318 | $0.00094556 | $0.00093567 | $5 | - |
| Aug-17 2024 | $0.00093566 | $0.00083284 | $0.00093606 | $0.00083284 | $23 | - |
| Aug-16 2024 | $0.00083294 | $0.00078422 | $0.00086724 | $0.00086724 | $3 | - |
| Aug-15 2024 | $0.00086722 | $0.00078422 | $0.00086744 | $0.00078422 | $3 | - |
| Aug-14 2024 | $0.00078427 | $0.00078409 | $0.00081152 | $0.00081139 | $2 | - |
| Aug-13 2024 | $0.00081139 | $0.00078418 | $0.00089074 | $0.00089074 | $3 | - |
| Aug-12 2024 | $0.00089112 | $0.00083038 | $0.00089294 | $0.00089294 | $12 | - |
| Aug-11 2024 | $0.00089299 | $0.00086693 | $0.00101174 | $0.00086693 | $5 | - |
| Aug-10 2024 | $0.00086714 | $0.00086698 | $0.00101695 | $0.0010169 | $4 | - |
| Aug-09 2024 | $0.00101699 | $0.00080244 | $0.00107553 | $0.00092518 | $8 | - |
| Aug-08 2024 | $0.00092508 | $0.00078429 | $0.00094575 | $0.00094575 | $15 | - |
| Aug-07 2024 | $0.00094556 | $0.00079911 | $0.00094589 | $0.00086172 | $4 | - |
| Aug-06 2024 | $0.0008616 | $0.00086137 | $0.00111237 | $0.0011114 | $24 | - |