Cap Mercado $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $232,782,418,887 | $227,943,587,241 | $232,782,418,887 | $232,668,646,819 | $29 | - |
| Feb-27 2026 | $230,305,024,196 | $230,305,024,196 | $240,850,212,992 | $240,357,369,849 | - | - |
| Feb-26 2026 | $237,816,752,170 | $236,574,642,825 | $241,698,554,808 | $241,698,554,808 | - | - |
| Feb-25 2026 | $247,978,543,078 | $247,476,594,666 | $265,716,301,576 | $262,461,001,786 | - | - |
| Feb-24 2026 | $262,461,001,786 | $207,790,995,069 | $262,590,642,151 | $207,790,995,069 | $832 | - |
| Feb-23 2026 | $207,790,995,069 | $196,975,386,224 | $214,113,552,471 | $204,958,662,339 | - | - |
| Feb-22 2026 | $206,023,480,382 | $204,709,051,965 | $210,192,219,252 | $210,192,219,252 | - | - |
| Feb-21 2026 | $211,483,331,595 | $203,424,866,009 | $212,284,289,619 | $203,424,866,009 | - | - |
| Feb-20 2026 | $203,424,866,009 | $200,631,563,131 | $204,309,271,072 | $204,309,271,072 | - | - |
| Feb-19 2026 | $204,309,271,072 | $201,817,151,233 | $207,138,761,793 | $207,138,761,793 | $49 | - |
| Feb-18 2026 | $207,138,761,793 | $207,138,761,793 | $209,240,421,691 | $209,240,421,691 | - | - |
| Feb-17 2026 | $209,240,421,691 | $207,584,494,913 | $211,792,208,339 | $209,937,625,095 | - | - |
| Feb-16 2026 | $209,937,625,095 | $206,879,202,447 | $209,937,625,095 | $207,136,179,038 | - | - |
| Feb-15 2026 | $207,136,179,038 | $205,152,098,784 | $213,672,259,409 | $212,874,554,259 | $44 | - |
| Feb-14 2026 | $212,874,554,259 | $208,980,066,092 | $212,874,554,259 | $208,980,066,092 | - | - |