Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $910,307,032,632 | $902,648,811,874 | $948,246,937,018 | $948,246,937,018 | $371 | - |
| Oct-03 2025 | $946,495,850,308 | $802,666,685,789 | $946,495,850,308 | $802,666,685,789 | $1,470 | - |
| Oct-02 2025 | $819,247,619,886 | $749,047,282,514 | $824,769,474,146 | $749,047,282,514 | $435 | - |
| Oct-01 2025 | $749,047,282,514 | $659,544,479,422 | $758,654,601,987 | $661,822,723,585 | $1,543 | - |
| Sep-30 2025 | $641,826,839,309 | $551,628,024,725 | $665,070,139,137 | $557,147,424,026 | $1,739 | - |
| Sep-29 2025 | $557,761,767,315 | $542,489,157,019 | $621,875,871,850 | $610,980,420,052 | $926 | - |
| Sep-28 2025 | $606,784,871,105 | $604,577,864,239 | $724,565,706,501 | $724,079,948,144 | $1,292 | - |
| Sep-27 2025 | $724,079,948,144 | $723,715,242,802 | $742,669,353,735 | $742,669,353,735 | $644 | - |
| Sep-26 2025 | $742,669,353,735 | $596,941,626,797 | $742,669,353,735 | $606,647,153,172 | $1,814 | - |
| Sep-25 2025 | $606,647,153,172 | $606,647,153,172 | $666,794,038,497 | $666,794,038,497 | $170 | - |
| Sep-24 2025 | $666,676,104,447 | $665,143,365,664 | $678,782,880,360 | $669,956,635,572 | - | - |
| Sep-23 2025 | $669,956,635,572 | $635,310,099,832 | $672,919,077,486 | $652,188,345,830 | $105 | - |
| Sep-22 2025 | $652,188,345,830 | $645,712,483,535 | $700,480,735,288 | $695,931,168,909 | - | - |
| Sep-21 2025 | $695,931,168,909 | $690,880,575,614 | $753,248,781,800 | $714,383,557,504 | $548 | - |
| Sep-20 2025 | $714,383,557,504 | $665,855,111,418 | $714,383,557,504 | $686,611,574,513 | - | - |