Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $322,075,245,098 | $305,983,937,634 | $322,075,245,098 | $311,309,367,439 | - | - |
| Dec-28 2025 | $311,309,367,439 | $301,292,949,494 | $313,731,261,595 | $301,292,949,494 | - | - |
| Dec-27 2025 | $301,292,949,494 | $298,221,741,065 | $304,129,560,408 | $298,950,749,158 | - | - |
| Dec-26 2025 | $298,950,749,158 | $296,722,905,061 | $301,356,944,003 | $299,712,913,814 | - | - |
| Dec-25 2025 | $299,712,913,814 | $299,712,913,814 | $304,015,029,928 | $304,015,029,928 | - | - |
| Dec-24 2025 | $304,015,029,928 | $297,313,858,608 | $304,015,029,928 | $301,463,855,505 | - | - |
| Dec-23 2025 | $301,180,292,017 | $301,180,292,017 | $308,895,459,622 | $308,825,700,860 | $39 | - |
| Dec-22 2025 | $308,825,700,860 | $306,354,028,920 | $311,440,105,051 | $306,354,028,920 | - | - |
| Dec-21 2025 | $306,354,028,920 | $304,359,955,985 | $307,952,455,159 | $305,991,821,772 | - | - |
| Dec-20 2025 | $305,991,821,772 | $305,991,821,772 | $315,874,797,874 | $315,874,797,874 | - | - |
| Dec-19 2025 | $315,874,797,874 | $300,337,740,144 | $315,874,797,874 | $300,337,740,144 | - | - |
| Dec-18 2025 | $305,571,763,214 | $302,191,762,155 | $310,180,975,353 | $310,180,975,353 | - | - |
| Dec-17 2025 | $310,180,975,353 | $310,180,975,353 | $320,767,279,523 | $320,767,279,523 | - | - |
| Dec-16 2025 | $320,767,279,523 | $312,611,267,957 | $320,767,279,523 | $312,749,414,843 | $6 | - |
| Dec-15 2025 | $312,749,414,843 | $309,857,759,026 | $333,005,819,683 | $327,257,220,456 | $157 | - |