Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $432,531,891,716 | $430,784,493,028 | $449,034,459,250 | $433,958,203,080 | - | - |
| Nov-17 2025 | $432,752,177,216 | $432,752,177,216 | $469,368,112,273 | $469,368,112,273 | $373 | - |
| Nov-16 2025 | $469,368,112,273 | $469,368,112,273 | $491,156,505,506 | $477,306,105,515 | - | - |
| Nov-15 2025 | $477,306,105,515 | $440,122,963,366 | $479,364,469,964 | $440,122,963,366 | - | - |
| Nov-14 2025 | $440,122,963,366 | $425,246,116,526 | $444,758,800,305 | $438,606,567,423 | - | - |
| Nov-13 2025 | $438,606,567,423 | $434,594,249,350 | $460,544,212,178 | $449,747,056,248 | $162 | - |
| Nov-12 2025 | $449,747,056,248 | $447,144,012,717 | $462,099,760,645 | $457,039,966,396 | - | - |
| Nov-11 2025 | $457,039,966,396 | $455,286,789,743 | $476,776,728,446 | $473,934,832,029 | $69 | - |
| Nov-10 2025 | $473,563,748,341 | $473,563,748,341 | $494,431,142,245 | $483,729,344,392 | - | - |
| Nov-09 2025 | $483,729,344,392 | $480,803,017,357 | $483,923,394,129 | $483,923,394,129 | - | - |
| Nov-08 2025 | $485,561,251,710 | $473,700,286,690 | $485,561,251,710 | $480,266,057,372 | - | - |
| Nov-07 2025 | $480,266,057,372 | $451,725,914,275 | $480,266,057,372 | $459,646,352,561 | - | - |
| Nov-06 2025 | $459,646,352,561 | $450,125,258,890 | $470,491,897,429 | $470,491,897,429 | - | - |
| Nov-05 2025 | $470,491,897,429 | $454,681,819,240 | $470,491,897,429 | $454,681,819,240 | - | - |
| Nov-04 2025 | $444,768,492,179 | $444,768,492,179 | $488,588,395,795 | $482,976,035,654 | - | - |