Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $315,893,159,378 | $315,893,159,378 | $341,976,155,469 | $341,976,155,469 | - | - |
| Jan-18 2026 | $341,976,155,469 | $339,783,328,124 | $341,976,155,469 | $339,783,328,124 | - | - |
| Jan-17 2026 | $339,783,328,124 | $335,019,859,840 | $339,783,328,124 | $336,900,167,101 | - | - |
| Jan-16 2026 | $336,900,167,101 | $334,714,315,548 | $339,654,505,902 | $339,654,505,902 | - | - |
| Jan-15 2026 | $339,654,505,902 | $334,564,805,973 | $339,654,505,902 | $338,604,653,033 | - | - |
| Jan-14 2026 | $338,604,653,033 | $338,604,653,033 | $341,205,604,449 | $341,205,604,449 | - | - |
| Jan-13 2026 | $341,205,604,449 | $324,870,388,982 | $341,205,604,449 | $324,870,388,982 | - | - |
| Jan-12 2026 | $324,870,388,982 | $322,239,018,125 | $324,870,388,982 | $322,239,018,125 | - | - |
| Jan-11 2026 | $322,239,018,125 | $322,239,018,125 | $329,510,781,809 | $329,510,781,809 | $34 | - |
| Jan-10 2026 | $329,510,781,809 | $319,004,391,268 | $329,510,781,809 | $319,004,391,268 | - | - |
| Jan-09 2026 | $319,004,391,268 | $319,004,391,268 | $381,101,034,493 | $335,782,856,186 | - | - |
| Jan-08 2026 | $335,782,856,186 | $323,531,536,713 | $536,180,900,162 | $323,531,536,713 | - | - |
| Jan-07 2026 | $323,531,536,713 | $277,423,780,690 | $331,947,550,340 | $329,672,295,992 | $329 | - |
| Jan-06 2026 | $321,740,455,653 | $321,740,455,653 | $328,663,656,298 | $328,663,656,298 | - | - |
| Jan-05 2026 | $328,663,656,298 | $321,132,474,538 | $328,663,656,298 | $321,132,474,538 | $25 | - |