Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,142,077,336,197 | $782,641,420,888 | $1,142,077,336,197 | $784,363,382,009 | $6,311 | - |
| Aug-19 2025 | $785,870,312,210 | $588,876,446,987 | $785,870,312,210 | $591,453,160,009 | $4,363 | - |
| Aug-18 2025 | $587,393,479,484 | $545,880,942,720 | $587,393,479,484 | $582,808,976,455 | $1,096 | - |
| Aug-17 2025 | $583,463,573,562 | $570,121,613,400 | $613,891,164,861 | $570,303,942,245 | $1,233 | - |
| Aug-16 2025 | $570,303,942,245 | $540,661,900,894 | $678,190,810,911 | $540,661,900,894 | - | - |
| Aug-15 2025 | $540,661,900,894 | $510,347,375,819 | $540,661,900,894 | $516,760,808,396 | $663 | - |
| Aug-14 2025 | $506,128,434,582 | $490,431,829,201 | $515,827,004,167 | $509,498,185,577 | $1,219 | - |
| Aug-13 2025 | $508,912,013,404 | $503,432,200,407 | $542,041,105,744 | $527,861,491,191 | $661 | - |
| Aug-12 2025 | $527,096,691,091 | $483,048,776,065 | $527,096,691,091 | $492,362,013,431 | $596 | - |
| Aug-11 2025 | $492,362,013,431 | $489,130,897,093 | $499,916,887,566 | $492,624,636,485 | - | - |
| Aug-10 2025 | $488,912,498,211 | $456,293,043,752 | $488,912,498,211 | $456,293,043,752 | $510 | - |
| Aug-09 2025 | $456,293,043,752 | $456,293,043,752 | $490,300,638,065 | $473,923,831,518 | $309 | - |
| Aug-08 2025 | $474,332,398,278 | $467,538,299,128 | $496,124,584,814 | $494,602,583,992 | $294 | - |
| Aug-07 2025 | $494,602,583,992 | $487,129,244,763 | $494,602,583,992 | $493,463,023,242 | $139 | - |
| Aug-06 2025 | $493,086,063,914 | $484,248,399,080 | $495,468,360,075 | $492,573,686,145 | $318 | - |