Cap Mercado $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BNBtiger 2.0 BNBTIGER

Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $599,902,101,245 $594,931,023,757 $617,268,236,801 $608,785,321,142 - -
Oct-24 2025 $608,785,321,142 $605,742,600,543 $635,630,973,889 $623,307,315,223 $1,090 -
Oct-23 2025 $612,382,455,936 $573,468,082,231 $619,601,614,101 $573,468,082,231 $661 -
Oct-22 2025 $573,468,082,231 $568,414,195,448 $586,511,448,219 $568,414,195,448 - -
Oct-21 2025 $576,044,805,921 $574,193,891,675 $594,790,633,416 $593,814,202,057 $24 -
Oct-20 2025 $593,693,113,645 $541,459,636,406 $624,181,296,143 $541,459,636,406 $934 -
Oct-19 2025 $541,950,589,100 $541,950,589,100 $589,050,542,817 $578,175,371,658 - -
Oct-18 2025 $580,688,380,844 $574,271,322,913 $603,544,528,589 $584,793,225,204 - -
Oct-17 2025 $584,164,332,520 $563,802,911,963 $632,868,251,818 $626,694,603,100 $293 -
Oct-16 2025 $633,066,961,951 $627,661,745,863 $656,195,646,556 $634,909,929,796 $743 -
Oct-15 2025 $633,982,950,517 $628,063,053,452 $689,867,919,460 $688,379,599,740 $641 -
Oct-14 2025 $687,590,328,296 $676,927,572,614 $738,468,119,205 $736,013,363,689 $118 -
Oct-13 2025 $722,265,903,869 $722,265,903,869 $785,956,059,075 $771,803,159,524 - -
Oct-12 2025 $752,831,427,390 $671,747,817,071 $772,463,979,860 $689,968,972,333 $203 -
Oct-11 2025 $689,968,972,333 $667,647,663,225 $708,579,052,098 $674,010,552,471 $238 -

Análise histórica e de mercado do preço de BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 727 dias, a partir do dia 31-10-2023.