Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $599,902,101,245 | $594,931,023,757 | $617,268,236,801 | $608,785,321,142 | - | - |
| Oct-24 2025 | $608,785,321,142 | $605,742,600,543 | $635,630,973,889 | $623,307,315,223 | $1,090 | - |
| Oct-23 2025 | $612,382,455,936 | $573,468,082,231 | $619,601,614,101 | $573,468,082,231 | $661 | - |
| Oct-22 2025 | $573,468,082,231 | $568,414,195,448 | $586,511,448,219 | $568,414,195,448 | - | - |
| Oct-21 2025 | $576,044,805,921 | $574,193,891,675 | $594,790,633,416 | $593,814,202,057 | $24 | - |
| Oct-20 2025 | $593,693,113,645 | $541,459,636,406 | $624,181,296,143 | $541,459,636,406 | $934 | - |
| Oct-19 2025 | $541,950,589,100 | $541,950,589,100 | $589,050,542,817 | $578,175,371,658 | - | - |
| Oct-18 2025 | $580,688,380,844 | $574,271,322,913 | $603,544,528,589 | $584,793,225,204 | - | - |
| Oct-17 2025 | $584,164,332,520 | $563,802,911,963 | $632,868,251,818 | $626,694,603,100 | $293 | - |
| Oct-16 2025 | $633,066,961,951 | $627,661,745,863 | $656,195,646,556 | $634,909,929,796 | $743 | - |
| Oct-15 2025 | $633,982,950,517 | $628,063,053,452 | $689,867,919,460 | $688,379,599,740 | $641 | - |
| Oct-14 2025 | $687,590,328,296 | $676,927,572,614 | $738,468,119,205 | $736,013,363,689 | $118 | - |
| Oct-13 2025 | $722,265,903,869 | $722,265,903,869 | $785,956,059,075 | $771,803,159,524 | - | - |
| Oct-12 2025 | $752,831,427,390 | $671,747,817,071 | $772,463,979,860 | $689,968,972,333 | $203 | - |
| Oct-11 2025 | $689,968,972,333 | $667,647,663,225 | $708,579,052,098 | $674,010,552,471 | $238 | - |