Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $372,341,273,759 | $371,417,289,998 | $380,895,710,017 | $373,075,646,351 | $604 | - |
| Jul-13 2025 | $372,764,235,173 | $372,764,235,173 | $430,434,253,910 | $397,634,882,901 | $916 | - |
| Jul-12 2025 | $397,053,607,621 | $349,732,992,477 | $409,746,964,383 | $350,587,695,876 | $950 | - |
| Jul-11 2025 | $349,711,564,949 | $342,607,172,210 | $351,032,211,421 | $342,607,172,210 | - | - |
| Jul-10 2025 | $342,607,172,210 | $334,949,540,643 | $342,607,172,210 | $336,175,781,700 | $40 | - |
| Jul-09 2025 | $336,175,781,700 | $330,971,519,848 | $344,298,459,405 | $330,994,246,442 | - | - |
| Jul-08 2025 | $330,994,246,442 | $325,025,413,259 | $334,971,184,192 | $326,235,580,244 | $314 | - |
| Jul-07 2025 | $326,235,580,244 | $326,231,231,352 | $333,886,439,712 | $333,886,439,712 | $129 | - |
| Jul-06 2025 | $335,889,334,102 | $332,045,398,915 | $344,037,092,544 | $332,698,922,974 | $199 | - |
| Jul-05 2025 | $332,698,922,974 | $329,611,423,828 | $333,949,361,926 | $333,433,235,221 | - | - |
| Jul-04 2025 | $333,433,235,221 | $330,631,732,400 | $337,607,342,415 | $337,607,342,415 | $33 | - |
| Jul-03 2025 | $337,607,342,415 | $320,295,099,540 | $337,607,342,415 | $320,295,099,540 | $209 | - |
| Jul-02 2025 | $321,518,870,313 | $313,769,445,011 | $323,048,296,167 | $313,769,445,011 | - | - |
| Jul-01 2025 | $313,769,445,011 | $311,772,864,848 | $316,529,433,746 | $316,529,433,746 | - | - |
| Jun-30 2025 | $317,408,005,500 | $317,408,005,500 | $340,840,264,864 | $340,574,985,562 | - | - |