Cap Mercado $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $218,046,372,751 | $215,694,427,678 | $221,023,435,329 | $221,023,435,329 | - | - |
| Feb-07 2026 | $221,023,435,329 | $215,810,380,907 | $224,436,245,365 | $224,436,245,365 | - | - |
| Feb-06 2026 | $224,436,245,365 | $205,378,058,377 | $224,518,837,567 | $205,378,058,377 | $32 | - |
| Feb-05 2026 | $206,700,020,292 | $206,700,020,292 | $234,397,152,805 | $234,397,152,805 | - | - |
| Feb-04 2026 | $234,397,152,805 | $234,397,152,805 | $256,107,682,443 | $253,878,860,654 | - | - |
| Feb-03 2026 | $253,878,860,654 | $253,656,406,821 | $261,740,605,661 | $261,740,605,661 | - | - |
| Feb-02 2026 | $261,740,605,661 | $252,518,738,162 | $263,558,792,143 | $252,518,738,162 | - | - |
| Feb-01 2026 | $252,518,738,162 | $252,518,738,162 | $263,466,297,382 | $263,466,297,382 | - | - |
| Jan-31 2026 | $263,466,297,382 | $263,466,297,382 | $290,162,715,570 | $290,162,715,570 | - | - |
| Jan-30 2026 | $290,162,715,570 | $282,654,194,935 | $290,162,715,570 | $282,678,224,656 | $30 | - |
| Jan-29 2026 | $282,678,224,656 | $282,678,224,656 | $304,340,379,915 | $304,340,379,915 | - | - |
| Jan-28 2026 | $304,340,379,915 | $304,340,379,915 | $370,075,416,870 | $368,564,888,622 | - | - |
| Jan-27 2026 | $368,564,888,622 | $359,411,129,850 | $369,322,098,245 | $369,322,098,245 | - | - |
| Jan-26 2026 | $369,322,098,245 | $289,785,474,512 | $369,322,098,245 | $289,785,474,512 | - | - |
| Jan-25 2026 | $289,785,474,512 | $289,785,474,512 | $298,812,031,896 | $298,812,031,896 | - | - |