Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBtiger 2.0 (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $387,038,798,280 | $373,071,708,464 | $387,953,106,881 | $387,116,749,051 | - | - |
| Dec-08 2025 | $389,464,434,434 | $385,444,568,033 | $391,011,460,342 | $386,815,069,284 | $63 | - |
| Dec-07 2025 | $385,515,011,150 | $378,380,706,089 | $406,507,880,577 | $406,507,880,577 | $106 | - |
| Dec-06 2025 | $406,507,880,577 | $406,507,880,577 | $427,807,739,164 | $420,975,103,893 | - | - |
| Dec-05 2025 | $419,379,816,525 | $419,379,816,525 | $431,745,705,477 | $427,287,294,670 | - | - |
| Dec-04 2025 | $427,287,294,670 | $378,622,090,935 | $437,395,964,372 | $383,329,570,513 | - | - |
| Dec-03 2025 | $383,329,570,513 | $368,421,904,206 | $383,329,570,513 | $368,421,904,206 | $198 | - |
| Dec-02 2025 | $367,375,162,772 | $341,530,049,663 | $480,950,213,603 | $341,530,049,663 | $2,714 | - |
| Dec-01 2025 | $341,530,049,663 | $340,030,926,433 | $375,317,751,203 | $375,317,751,203 | - | - |
| Nov-30 2025 | $375,317,751,203 | $364,825,712,931 | $375,317,751,203 | $364,991,827,445 | - | - |
| Nov-29 2025 | $366,501,200,850 | $364,677,280,097 | $383,785,150,639 | $383,785,150,639 | $120 | - |
| Nov-28 2025 | $383,785,150,639 | $380,099,393,287 | $384,316,339,877 | $384,316,339,877 | $10 | - |
| Nov-27 2025 | $384,316,339,877 | $383,504,668,703 | $398,258,487,265 | $390,508,606,950 | $209 | - |
| Nov-26 2025 | $390,508,606,950 | $377,433,870,207 | $391,044,540,643 | $385,118,432,780 | - | - |
| Nov-25 2025 | $375,528,702,525 | $367,569,300,386 | $384,465,697,971 | $384,465,697,971 | - | - |