Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BNBPot (BNBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
| Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
| Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
| Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
| Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |
| Aug-21 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-20 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-19 2024 | $0.310099 | $0.305176 | $0.310099 | $0.305176 | $16 | - |
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |