Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |