Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BNB Tiger AI (AITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $3,132 | $3,132 | $3,132 | $3,132 | - | - |
| Mar-10 2025 | $3,132 | $3,132 | $3,360 | $3,360 | - | - |
| Mar-09 2025 | $3,360 | $3,360 | $3,415 | $3,415 | - | - |
| Mar-08 2025 | $3,415 | $3,415 | $3,415 | $3,415 | - | - |
| Mar-07 2025 | $3,415 | $3,391 | $3,426 | $3,391 | - | - |
| Mar-06 2025 | $3,391 | $3,391 | $3,391 | $3,391 | - | - |
| Mar-05 2025 | $3,391 | $3,360 | $3,391 | $3,360 | - | - |
| Mar-04 2025 | $3,360 | $3,360 | $3,465 | $3,465 | - | - |
| Mar-03 2025 | $3,465 | $3,465 | $3,465 | $3,465 | - | - |
| Mar-02 2025 | $3,465 | $3,465 | $3,482 | $3,482 | $2 | - |
| Mar-01 2025 | $3,406 | $3,359 | $3,406 | $3,359 | $3 | - |
| Feb-28 2025 | $3,359 | $3,291 | $3,472 | $3,472 | $11 | - |
| Feb-27 2025 | $3,472 | $3,472 | $3,583 | $3,583 | $7 | - |
| Feb-26 2025 | $3,583 | $3,583 | $3,631 | $3,631 | $64 | - |
| Feb-25 2025 | $3,631 | $3,631 | $3,839 | $3,839 | $62 | - |