Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BNB Tiger AI (AITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $3,297 | $3,297 | $3,473 | $3,473 | $2 | - |
| Oct-30 2024 | $3,473 | $3,473 | $3,570 | $3,570 | $85 | - |
| Oct-29 2024 | $3,570 | $3,485 | $3,602 | $3,485 | $3 | - |
| Oct-28 2024 | $3,485 | $3,443 | $3,510 | $3,443 | $1 | - |
| Oct-27 2024 | $3,443 | $3,442 | $3,443 | $3,442 | $16 | - |
| Oct-26 2024 | $3,442 | $3,431 | $3,484 | $3,484 | $2 | - |
| Oct-25 2024 | $3,484 | $3,465 | $3,484 | $3,465 | $6 | - |
| Oct-24 2024 | $3,465 | $3,391 | $3,474 | $3,391 | $2 | - |
| Oct-23 2024 | $3,391 | $3,384 | $3,491 | $3,491 | $25 | - |
| Oct-22 2024 | $3,491 | $3,491 | $3,495 | $3,495 | $12 | - |
| Oct-21 2024 | $3,495 | $3,495 | $3,567 | $3,567 | $40 | - |
| Oct-20 2024 | $3,567 | $3,567 | $3,616 | $3,616 | $64 | - |
| Oct-19 2024 | $3,616 | $3,616 | $3,616 | $3,616 | - | - |
| Oct-18 2024 | $3,616 | $3,562 | $3,616 | $3,562 | $5 | - |
| Oct-17 2024 | $3,562 | $3,562 | $3,663 | $3,640 | $83 | - |