Cap Mercado $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de BNB Tiger AI (AITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
| Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
| Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
| Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
| Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
| Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
| Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
| Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
| Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
| Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
| Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
| Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
| Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |
| Aug-07 2024 | $3,412 | $3,344 | $3,412 | $3,344 | $0 | - |
| Aug-06 2024 | $3,344 | $2,786 | $3,359 | $2,786 | $104 | - |