Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3,273,484,849,220 | $2,319,138,552,882 | $3,285,247,247,670 | $2,319,138,552,882 | $4,462 | $313,528 |
| Oct-25 2025 | $2,316,481,904,728 | $1,959,068,832,848 | $2,325,316,114,346 | $1,959,895,431,810 | $2,282 | $221,868 |
| Oct-24 2025 | $1,959,357,787,121 | $1,685,876,326,834 | $1,959,357,787,121 | $1,685,876,326,834 | $2,180 | $187,663 |
| Oct-23 2025 | $1,714,413,800,794 | $1,563,477,843,258 | $1,718,620,121,418 | $1,572,183,284,712 | $1,651 | $164,203 |
| Oct-22 2025 | $1,572,183,284,712 | $1,443,784,560,108 | $1,610,516,207,681 | $1,443,784,560,108 | $1,369 | $150,581 |
| Oct-21 2025 | $1,456,572,215,418 | $1,456,572,215,418 | $1,667,611,400,415 | $1,657,293,506,569 | $2,193 | $139,508 |
| Oct-20 2025 | $1,660,811,736,861 | $1,576,352,818,847 | $1,660,811,736,861 | $1,611,930,505,893 | $1,200 | $159,069 |
| Oct-19 2025 | $1,611,930,505,893 | $1,567,338,698,081 | $1,760,252,612,947 | $1,571,868,309,083 | - | $154,388 |
| Oct-18 2025 | $1,551,559,656,890 | $1,082,483,042,543 | $2,222,258,913,639 | $2,171,340,283,983 | $8,261 | $148,605 |
| Oct-17 2025 | $2,171,340,283,983 | $1,828,226,995,583 | $2,301,283,374,693 | $2,274,739,776,876 | $3,320 | $207,967 |
| Oct-16 2025 | $2,304,074,225,683 | $2,304,074,225,683 | $2,614,807,150,185 | $2,438,897,729,682 | $4,723 | $220,680 |
| Oct-15 2025 | $2,276,952,437,061 | $2,262,466,529,938 | $2,414,997,146,205 | $2,412,970,305,214 | $810 | $218,082 |
| Oct-14 2025 | $2,394,428,660,727 | $2,230,929,998,725 | $2,549,286,962,411 | $2,505,814,460,732 | $1,194 | $229,334 |
| Oct-13 2025 | $2,505,814,460,732 | $2,433,741,514,565 | $2,800,617,787,135 | $2,769,098,772,546 | $2,624 | $240,002 |
| Oct-12 2025 | $2,872,425,909,304 | $2,464,018,517,820 | $2,922,070,325,718 | $2,485,208,456,888 | $1,115 | $275,115 |