Cap Mercado $2.62T
5.82%
Volume 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Moedas
34.297
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $3,142,185,245,477 | $2,650,986,959,734 | $4,241,803,483,398 | $3,517,662,350,716 | $14,703 | $300,952 |
| Feb-28 2026 | $3,206,938,423,698 | $1,896,718,261,306 | $3,206,938,423,698 | $1,910,810,173,562 | $6,786 | $307,154 |
| Feb-27 2026 | $1,899,756,461,195 | $1,730,238,224,430 | $2,219,307,990,155 | $2,219,307,990,155 | - | $181,955 |
| Feb-26 2026 | $2,258,959,220,444 | $1,801,449,417,635 | $2,357,424,245,270 | $1,801,449,417,635 | $2,861 | $216,359 |
| Feb-25 2026 | $1,801,449,417,635 | $1,659,232,418,043 | $2,526,818,617,700 | $2,234,131,881,290 | $5,594 | $172,539 |
| Feb-24 2026 | $2,210,285,348,398 | $2,199,788,673,663 | $2,688,441,694,544 | $2,688,441,694,544 | $6,761 | $211,697 |
| Feb-23 2026 | $3,044,175,044,964 | $2,986,027,053,976 | $3,850,581,393,180 | $3,122,334,744,292 | $13,884 | $291,565 |
| Feb-22 2026 | $2,453,592,301,260 | $1,497,642,537,868 | $3,904,238,702,073 | $1,745,098,219,684 | $45,002 | $235,000 |
| Feb-21 2026 | $1,748,936,165,281 | $1,123,167,597,046 | $1,748,936,165,281 | $1,123,167,597,046 | $5,274 | $167,510 |
| Feb-20 2026 | $1,099,305,735,858 | $524,401,131,613 | $1,125,813,083,450 | $1,054,032,853,889 | $9,240 | $105,289 |
| Feb-19 2026 | $1,051,020,899,897 | $1,038,542,289,583 | $1,097,181,408,495 | $1,084,941,824,920 | - | $100,665 |
| Feb-18 2026 | $1,069,383,802,076 | $1,066,712,447,216 | $1,112,338,607,817 | $1,096,799,253,097 | $147 | $102,423 |
| Feb-17 2026 | $1,096,799,253,097 | $1,044,340,875,083 | $1,099,666,183,106 | $1,054,235,485,157 | $311 | $105,049 |
| Feb-16 2026 | $1,059,641,471,282 | $1,006,069,739,876 | $1,059,641,471,282 | $1,034,967,020,695 | $279 | $101,490 |
| Feb-15 2026 | $1,035,966,283,924 | $1,035,966,283,924 | $1,119,233,945,356 | $1,100,454,885,758 | $364 | $99,223 |