Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,565,083,086,493 | $3,204,114,030,502 | $3,695,410,952,225 | $3,320,953,677,050 | $9,921 | $341,457 |
| Oct-03 2025 | $3,197,994,822,498 | $2,809,091,781,750 | $4,234,406,993,908 | $3,815,267,030,684 | $19,048 | $306,298 |
| Oct-02 2025 | $3,788,039,006,797 | $3,681,048,225,980 | $4,075,585,262,295 | $4,075,585,262,295 | $2,381 | $362,811 |
| Oct-01 2025 | $4,271,882,398,578 | $3,045,559,506,001 | $4,337,679,317,666 | $3,045,559,506,001 | $9,284 | $409,152 |
| Sep-30 2025 | $3,020,461,523,864 | $2,787,014,315,225 | $3,058,111,373,199 | $2,979,011,585,832 | $2,192 | $289,294 |
| Sep-29 2025 | $2,986,166,427,268 | $2,445,079,320,074 | $2,994,200,919,312 | $2,447,391,642,387 | $3,312 | $286,009 |
| Sep-28 2025 | $2,458,583,780,891 | $2,280,315,615,912 | $2,930,795,766,184 | $2,893,227,436,696 | $4,199 | $235,478 |
| Sep-27 2025 | $2,892,098,774,573 | $2,784,545,544,034 | $2,915,172,996,521 | $2,794,214,970,027 | $1,275 | $276,999 |
| Sep-26 2025 | $2,805,568,258,695 | $2,787,849,338,288 | $3,115,869,665,676 | $3,115,869,665,676 | $2,471 | $268,712 |
| Sep-25 2025 | $3,145,750,358,234 | $3,040,764,153,256 | $3,595,488,194,258 | $3,595,488,194,258 | $3,835 | $301,294 |
| Sep-24 2025 | $3,576,415,675,383 | $3,080,619,310,458 | $3,742,548,270,831 | $3,105,818,280,499 | $4,794 | $342,542 |
| Sep-23 2025 | $3,119,834,399,039 | $2,610,671,980,301 | $3,125,226,817,309 | $2,674,612,218,396 | $3,066 | $298,812 |
| Sep-22 2025 | $2,679,444,926,477 | $2,679,444,926,477 | $3,426,289,481,952 | $3,335,541,791,872 | $3,911 | $256,632 |
| Sep-21 2025 | $3,349,530,235,394 | $3,296,536,038,054 | $3,767,721,727,539 | $3,521,839,278,106 | $4,552 | $320,811 |
| Sep-20 2025 | $3,619,869,805,058 | $3,619,869,805,058 | $3,765,287,054,203 | $3,765,287,054,203 | $1,427 | $346,704 |