Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1,163,699,005,216 | $1,123,811,851,367 | $1,163,699,005,216 | $1,138,646,413,503 | $314 | $111,457 |
| Feb-08 2026 | $1,136,962,953,478 | $984,565,270,089 | $1,137,557,283,401 | $984,565,270,089 | - | $108,896 |
| Feb-07 2026 | $984,565,270,089 | $958,611,298,119 | $1,171,135,386,804 | $1,171,135,386,804 | $813 | $94,300 |
| Feb-06 2026 | $1,171,135,386,804 | $1,118,262,357,005 | $1,199,036,225,664 | $1,118,262,357,005 | $282 | $112,169 |
| Feb-05 2026 | $1,118,262,357,005 | $1,118,262,357,005 | $1,250,346,523,099 | $1,249,687,937,289 | - | $107,105 |
| Feb-04 2026 | $1,259,954,714,929 | $1,259,954,714,929 | $1,451,717,231,414 | $1,362,692,766,517 | - | $120,676 |
| Feb-03 2026 | $1,362,692,766,517 | $1,331,303,111,080 | $1,406,597,738,474 | $1,395,820,808,820 | $163 | $130,516 |
| Feb-02 2026 | $1,369,463,200,600 | $1,270,655,580,829 | $1,369,463,200,600 | $1,294,936,038,339 | - | $131,164 |
| Feb-01 2026 | $1,275,839,489,057 | $1,252,920,228,288 | $1,321,787,150,355 | $1,319,727,505,679 | $192 | $122,197 |
| Jan-31 2026 | $1,311,636,329,756 | $1,054,089,917,940 | $1,543,239,834,020 | $1,543,239,834,020 | - | $125,626 |
| Jan-30 2026 | $1,543,239,834,020 | $1,507,440,126,221 | $1,563,015,453,641 | $1,557,175,322,478 | - | $147,808 |
| Jan-29 2026 | $1,559,820,179,219 | $1,450,268,875,998 | $1,582,140,515,974 | $1,575,919,403,636 | - | $149,396 |
| Jan-28 2026 | $1,575,919,403,636 | $1,575,919,403,636 | $1,597,016,359,185 | $1,596,258,004,905 | $126 | $150,938 |
| Jan-27 2026 | $1,596,258,004,905 | $1,520,829,672,920 | $1,596,258,004,905 | $1,520,829,672,920 | $218 | $152,886 |
| Jan-26 2026 | $1,520,829,672,920 | $1,477,719,736,744 | $1,552,683,475,584 | $1,540,935,581,081 | - | $145,662 |