Cap Mercado $2.60T
-2.38%
Volume 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Moedas
34.482
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1,913,042,797,181 | $1,775,460,067,176 | $2,244,444,544,445 | $2,206,363,765,292 | $2,338 | $183,227 |
| Apr-10 2026 | $2,210,308,703,843 | $2,074,487,936,529 | $2,251,088,425,398 | $2,251,088,425,398 | - | $211,699 |
| Apr-09 2026 | $2,251,088,425,398 | $2,198,406,777,079 | $2,374,745,743,675 | $2,301,335,500,844 | - | $215,605 |
| Apr-08 2026 | $2,329,485,829,102 | $2,150,467,206,671 | $2,329,485,829,102 | $2,238,886,523,897 | - | $223,114 |
| Apr-07 2026 | $2,173,324,591,539 | $2,091,715,861,030 | $2,375,543,996,665 | $2,375,543,996,665 | $1,015 | $208,157 |
| Apr-06 2026 | $2,389,663,932,882 | $1,899,859,520,714 | $2,739,130,788,688 | $2,165,015,884,657 | $6,367 | $228,877 |
| Apr-05 2026 | $2,115,277,910,970 | $2,071,356,150,931 | $2,614,987,368,267 | $2,187,370,104,332 | $3,097 | $202,597 |
| Apr-04 2026 | $2,222,399,546,819 | $2,149,046,422,296 | $2,692,775,200,514 | $2,326,448,219,137 | $3,605 | $212,857 |
| Apr-03 2026 | $2,291,592,912,374 | $2,031,622,800,576 | $2,298,700,185,478 | $2,284,931,458,728 | $2,489 | $219,484 |
| Apr-02 2026 | $2,206,054,532,447 | $1,887,630,788,482 | $2,563,203,086,837 | $2,552,418,110,333 | $8,965 | $211,292 |
| Apr-01 2026 | $2,556,730,292,650 | $2,556,730,292,650 | $4,163,931,885,607 | $2,731,890,876,958 | $13,992 | $244,879 |
| Mar-31 2026 | $2,754,210,063,449 | $1,957,385,880,548 | $2,797,259,542,002 | $2,072,519,294,459 | $8,895 | $263,793 |
| Mar-30 2026 | $2,054,410,475,340 | $1,795,026,281,596 | $2,090,110,789,982 | $1,976,914,108,529 | $3,952 | $196,767 |
| Mar-29 2026 | $1,976,914,108,529 | $1,931,390,274,332 | $2,201,521,326,486 | $1,931,390,274,332 | $3,918 | $189,345 |
| Mar-28 2026 | $1,799,019,686,129 | $1,789,547,847,080 | $2,502,834,542,336 | $2,499,120,668,199 | $3,938 | $172,307 |