Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
BNB LION BNBLION

Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $940,163,051,710 $934,263,181,301 $1,441,793,406,053 $1,431,313,421,282 $6,064 -
Aug-19 2025 $1,441,198,485,115 $759,909,195,212 $1,441,198,485,115 $1,008,554,043,969 $8,223 -
Aug-18 2025 $1,016,962,356,675 $738,474,496,388 $1,229,287,743,431 $1,201,940,336,607 $4,923 -
Aug-17 2025 $1,181,010,885,359 $574,512,184,951 $1,697,771,950,198 $574,512,184,951 $15,298 -
Aug-16 2025 $630,179,434,626 $330,514,372,244 $630,179,434,626 $330,514,372,244 $3,613 -
Aug-15 2025 $329,130,933,569 $265,062,867,146 $415,258,301,196 $411,237,826,839 - -
Aug-14 2025 $411,237,826,839 $337,602,752,351 $411,577,891,071 $353,019,527,095 $1,299 -
Aug-13 2025 $353,784,846,830 $293,444,827,266 $354,584,042,715 $295,560,241,993 $1,170 -
Aug-12 2025 $295,560,241,993 $233,648,550,788 $336,156,806,444 $335,396,344,153 $1,713 -
Aug-11 2025 $331,779,477,491 $318,828,025,571 $434,965,015,097 $434,965,015,097 $924 -
Aug-10 2025 $434,965,015,097 $433,250,377,887 $449,536,156,489 $447,337,680,623 $163 -
Aug-09 2025 $448,552,485,327 $448,552,485,327 $460,286,401,653 $453,618,754,545 - -
Aug-08 2025 $453,618,754,545 $410,810,981,033 $467,760,482,139 $412,394,406,203 - -
Aug-07 2025 $412,394,406,203 $408,215,747,657 $495,974,050,591 $495,974,050,591 - -
Aug-06 2025 $495,974,050,591 $482,429,203,564 $498,296,431,157 $482,429,203,564 $73 -

Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 23-01-2024.