Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3,601,399,638,452 | $3,601,399,638,452 | $5,117,085,953,784 | $4,673,641,635,800 | $10,925 | $344,935 |
| Sep-09 2025 | $4,718,257,552,047 | $3,956,523,389,448 | $6,510,845,366,968 | $6,261,218,535,229 | $19,388 | $451,905 |
| Sep-08 2025 | $6,288,771,048,149 | $5,161,866,599,305 | $8,612,074,216,921 | $5,204,211,030,479 | $29,164 | $602,326 |
| Sep-07 2025 | $5,153,089,035,221 | $4,616,858,262,095 | $5,584,535,346,476 | $5,514,775,677,511 | $18,173 | $493,553 |
| Sep-06 2025 | $5,350,712,244,809 | $5,350,712,244,809 | $7,316,343,200,875 | $6,352,743,102,796 | $13,499 | $512,481 |
| Sep-05 2025 | $6,718,007,667,583 | $6,718,007,667,583 | $8,311,243,399,588 | $7,272,428,225,456 | $16,747 | $643,437 |
| Sep-04 2025 | $7,258,664,517,675 | $5,375,215,371,173 | $8,929,472,817,811 | $6,013,269,326,581 | $65,607 | $695,220 |
| Sep-03 2025 | $5,265,877,103,025 | $4,102,927,922,355 | $6,225,424,369,473 | $4,102,927,922,355 | $28,248 | $504,355 |
| Sep-02 2025 | $4,093,992,268,197 | $2,359,225,274,022 | $4,396,481,081,855 | $3,050,063,266,621 | $29,826 | $392,114 |
| Sep-01 2025 | $3,494,639,335,784 | $3,443,362,151,373 | $7,379,109,702,382 | $7,056,175,064,388 | $33,169 | $334,710 |
| Aug-31 2025 | $6,533,086,177,397 | $6,174,106,552,566 | $9,265,905,287,741 | $8,503,422,600,903 | $51,984 | $625,726 |
| Aug-30 2025 | $8,794,118,888,483 | $4,251,831,874,119 | $14,682,964,716,530 | $14,498,592,395,425 | $76,370 | $842,283 |
| Aug-29 2025 | $14,145,805,623,628 | $8,494,628,158,699 | $21,450,145,381,632 | $11,927,647,932,583 | $211,449 | $1,354,857 |
| Aug-28 2025 | $13,984,707,962,978 | $4,743,629,531,080 | $13,984,707,962,978 | $5,848,123,246,587 | $123,915 | $1,339,428 |
| Aug-27 2025 | $5,642,179,790,042 | $3,827,785,370,498 | $6,567,965,390,303 | $3,955,827,218,468 | $86,157 | - |