Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-09 2025	$1,684,972,865,921	$1,627,934,609,849	$1,775,332,245,553	$1,775,332,245,553	-	$161,383
Dec-08 2025	$1,775,332,245,553	$1,767,370,543,228	$1,940,695,215,579	$1,918,863,122,937	-	$170,038
Dec-07 2025	$1,935,219,958,543	$1,910,063,683,205	$1,954,372,964,050	$1,937,998,363,792	-	$185,352
Dec-06 2025	$1,937,998,363,792	$1,898,628,495,682	$1,937,998,363,792	$1,923,205,483,558	-	$185,618
Dec-05 2025	$1,923,205,483,558	$1,917,043,180,019	$2,003,137,151,183	$1,990,567,836,349	$240	$184,201
Dec-04 2025	$1,995,570,061,300	$1,995,570,061,300	$2,246,483,102,247	$2,231,977,119,240	$671	$191,132
Dec-03 2025	$2,232,961,712,712	$2,058,331,156,842	$2,232,961,712,712	$2,058,331,156,842	$689	$213,869
Dec-02 2025	$2,058,331,156,842	$1,659,598,882,990	$2,061,868,589,044	$1,702,794,658,817	$1,705	$197,143
Dec-01 2025	$1,702,794,658,817	$1,628,056,765,373	$1,805,387,822,333	$1,805,387,822,333	$458	$163,090
Nov-30 2025	$1,816,691,239,437	$1,681,012,175,881	$1,816,691,239,437	$1,755,285,564,524	-	$173,999
Nov-29 2025	$1,787,178,168,262	$1,787,178,168,262	$1,922,326,092,314	$1,922,326,092,314	$494	$171,172
Nov-28 2025	$1,922,326,092,314	$1,922,326,092,314	$2,033,378,176,214	$1,973,074,804,419	$823	$184,117
Nov-27 2025	$1,973,074,804,419	$1,830,500,629,084	$1,973,074,804,419	$1,831,514,072,354	$585	$188,977
Nov-26 2025	$1,838,361,811,702	$1,762,678,628,986	$1,838,361,811,702	$1,765,123,657,255	$184	$176,075
Nov-25 2025	$1,765,123,657,255	$1,723,915,758,768	$1,847,826,928,130	$1,847,826,928,130	-	$169,060

Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 687 dias, a partir do dia 23-01-2024.