Cap Mercado $3.48T
1.41%
Volume 24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $172,877,262,998 | $172,467,019,340 | $174,886,946,561 | $172,467,019,340 | - | - |
| Jun-23 2025 | $172,467,019,340 | $166,046,361,365 | $172,467,019,340 | $166,046,361,365 | - | - |
| Jun-22 2025 | $166,046,361,365 | $166,046,361,365 | $177,355,595,302 | $175,611,305,041 | - | - |
| Jun-21 2025 | $175,611,305,041 | $175,611,305,041 | $179,517,335,816 | $179,517,335,816 | - | - |
| Jun-20 2025 | $179,517,335,816 | $179,517,335,816 | $181,707,389,143 | $181,062,244,419 | - | - |
| Jun-19 2025 | $181,062,244,419 | $177,454,960,003 | $186,682,604,509 | $186,682,604,509 | $92 | - |
| Jun-18 2025 | $186,682,604,509 | $186,682,604,509 | $189,450,463,667 | $189,450,463,667 | - | - |
| Jun-17 2025 | $189,450,463,667 | $189,450,463,667 | $193,720,739,031 | $193,720,739,031 | - | - |
| Jun-16 2025 | $193,720,739,031 | $189,873,849,010 | $199,232,711,752 | $189,873,849,010 | - | - |
| Jun-15 2025 | $189,873,849,010 | $188,193,972,815 | $190,861,162,213 | $188,193,972,815 | - | - |
| Jun-14 2025 | $188,193,972,815 | $188,193,972,815 | $197,142,150,557 | $197,142,150,557 | - | - |
| Jun-13 2025 | $197,142,150,557 | $194,362,392,832 | $210,894,521,875 | $210,894,521,875 | - | - |
| Jun-12 2025 | $210,894,521,875 | $199,784,988,225 | $214,295,125,472 | $202,866,110,824 | - | - |
| Jun-11 2025 | $202,866,110,824 | $202,866,110,824 | $205,743,016,055 | $203,614,585,841 | - | - |
| Jun-10 2025 | $203,614,585,841 | $199,681,810,728 | $203,614,585,841 | $199,681,810,728 | $27 | - |