Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2,150,377,259,006 | $2,030,286,181,074 | $2,153,056,328,570 | $2,058,673,602,939 | $421 | $205,959 |
| Nov-17 2025 | $2,058,673,602,939 | $2,058,673,602,939 | $2,285,949,671,812 | $2,285,949,671,812 | - | $197,176 |
| Nov-16 2025 | $2,248,664,380,637 | $1,907,039,521,576 | $2,251,112,329,147 | $1,907,039,521,576 | $1,896 | $215,373 |
| Nov-15 2025 | $1,907,039,521,576 | $1,901,534,633,865 | $1,951,089,138,201 | $1,901,534,633,865 | $228 | $182,652 |
| Nov-14 2025 | $1,928,501,521,839 | $1,905,015,982,797 | $2,012,051,269,949 | $1,991,906,860,630 | - | $184,708 |
| Nov-13 2025 | $1,991,906,860,630 | $1,910,171,655,743 | $2,031,373,425,024 | $2,025,730,848,028 | $870 | $190,781 |
| Nov-12 2025 | $2,125,065,471,957 | $2,123,014,862,341 | $2,242,341,748,350 | $2,171,995,496,283 | $679 | $203,535 |
| Nov-11 2025 | $2,171,995,496,283 | $2,165,648,022,570 | $2,690,662,810,243 | $2,686,464,997,664 | $1,953 | $208,029 |
| Nov-10 2025 | $2,686,464,997,664 | $2,501,059,589,309 | $2,750,407,559,739 | $2,547,029,959,852 | - | $257,304 |
| Nov-09 2025 | $2,615,116,340,613 | $2,443,057,602,546 | $2,673,040,699,991 | $2,457,437,768,131 | $991 | $250,471 |
| Nov-08 2025 | $2,467,480,535,373 | $2,304,804,361,198 | $2,467,480,535,373 | $2,340,268,964,473 | $940 | $236,330 |
| Nov-07 2025 | $2,238,157,895,435 | $1,743,890,300,341 | $2,238,157,895,435 | $1,753,759,883,264 | $2,364 | $214,366 |
| Nov-06 2025 | $1,775,331,258,379 | $1,693,636,417,725 | $1,775,331,258,379 | $1,748,283,491,768 | $418 | $170,038 |
| Nov-05 2025 | $1,741,265,628,266 | $1,530,142,626,315 | $1,755,924,229,004 | $1,551,926,719,405 | $1,000 | $166,775 |
| Nov-04 2025 | $1,534,380,717,564 | $1,489,930,973,390 | $1,623,183,677,550 | $1,612,986,286,059 | $649 | $146,960 |