Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1,810,487,114,742 | $1,801,377,988,010 | $1,833,644,967,826 | $1,819,074,670,981 | $269 | $173,405 |
| Dec-28 2025 | $1,819,074,670,981 | $1,783,675,961,949 | $1,840,842,749,627 | $1,792,846,451,891 | - | $174,227 |
| Dec-27 2025 | $1,778,075,292,816 | $1,631,211,404,032 | $1,778,387,951,633 | $1,631,762,406,919 | - | $170,301 |
| Dec-26 2025 | $1,631,762,406,919 | $1,613,749,878,914 | $1,652,196,447,733 | $1,613,749,878,914 | - | $156,287 |
| Dec-25 2025 | $1,610,531,805,949 | $1,599,509,073,607 | $1,633,033,465,814 | $1,599,509,073,607 | $343 | $154,254 |
| Dec-24 2025 | $1,599,509,073,607 | $1,568,688,221,051 | $1,599,509,073,607 | $1,586,801,770,917 | - | $153,198 |
| Dec-23 2025 | $1,580,010,344,900 | $1,572,281,521,958 | $1,634,506,753,288 | $1,634,506,753,288 | - | $151,330 |
| Dec-22 2025 | $1,634,506,753,288 | $1,627,538,734,320 | $1,647,711,200,071 | $1,639,431,145,742 | - | $156,550 |
| Dec-21 2025 | $1,614,539,146,801 | $1,609,119,571,921 | $1,629,675,706,974 | $1,615,490,970,150 | $93 | $154,637 |
| Dec-20 2025 | $1,609,494,783,421 | $1,608,176,628,586 | $1,644,161,308,142 | $1,638,924,064,420 | - | $154,154 |
| Dec-19 2025 | $1,634,672,715,372 | $1,614,010,490,157 | $1,654,211,687,508 | $1,637,303,296,382 | $270 | $156,566 |
| Dec-18 2025 | $1,637,947,242,840 | $1,623,794,382,565 | $1,696,459,305,819 | $1,655,493,943,132 | $472 | $156,879 |
| Dec-17 2025 | $1,669,959,199,160 | $1,653,788,795,353 | $1,859,952,316,739 | $1,859,952,316,739 | - | $159,945 |
| Dec-16 2025 | $1,859,952,316,739 | $1,793,515,181,417 | $1,859,952,316,739 | $1,802,552,627,347 | - | $178,143 |
| Dec-15 2025 | $1,802,552,627,347 | $1,780,284,346,823 | $1,925,590,131,047 | $1,893,381,405,269 | $503 | $172,645 |