Cap Mercado $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Moedas
34.363
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2,067,987,936,336 | $2,052,397,691,990 | $2,130,150,492,671 | $2,130,150,492,671 | $466 | $198,068 |
| Mar-21 2026 | $2,131,531,881,216 | $1,466,701,741,633 | $2,148,405,665,703 | $1,466,701,741,633 | $3,425 | $204,154 |
| Mar-20 2026 | $1,472,049,144,863 | $1,436,436,819,751 | $1,472,049,144,863 | $1,436,436,819,751 | $141 | $140,990 |
| Mar-19 2026 | $1,434,230,144,568 | $1,422,514,162,931 | $1,501,373,650,151 | $1,500,964,001,466 | $297 | $137,368 |
| Mar-18 2026 | $1,498,219,219,321 | $1,463,842,130,084 | $1,545,538,810,728 | $1,542,883,532,579 | $355 | $143,496 |
| Mar-17 2026 | $1,554,878,862,321 | $1,499,487,356,471 | $1,568,715,823,184 | $1,499,487,356,471 | - | $148,923 |
| Mar-16 2026 | $1,497,968,487,966 | $1,428,204,405,947 | $1,675,425,492,736 | $1,556,763,150,659 | - | $143,472 |
| Mar-15 2026 | $1,535,610,878,664 | $1,447,414,651,097 | $2,263,244,892,114 | $2,248,387,252,624 | - | $147,078 |
| Mar-14 2026 | $2,231,243,109,428 | $2,231,243,109,428 | $2,352,298,285,538 | $2,352,298,285,538 | $557 | $213,704 |
| Mar-13 2026 | $2,340,078,654,993 | $2,329,382,014,389 | $2,468,151,901,974 | $2,390,342,377,363 | $1,073 | $224,128 |
| Mar-12 2026 | $2,465,143,623,544 | $2,436,946,976,294 | $2,565,984,599,496 | $2,565,341,314,644 | $503 | $236,107 |
| Mar-11 2026 | $2,571,330,268,142 | $2,340,830,017,533 | $2,571,330,268,142 | $2,377,120,211,541 | $2,180 | $246,277 |
| Mar-10 2026 | $2,563,291,284,597 | $2,563,291,284,597 | $3,058,322,887,816 | $3,005,176,223,411 | $1,678 | $245,507 |
| Mar-09 2026 | $3,011,547,127,457 | $2,666,635,355,814 | $3,076,473,240,719 | $2,758,604,217,407 | $1,959 | $288,440 |
| Mar-08 2026 | $2,734,413,558,952 | $2,734,413,558,952 | $2,782,397,964,469 | $2,745,624,900,522 | $508 | $261,897 |