Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $132,977,273,457 | $132,977,273,457 | $133,900,277,862 | $133,900,277,862 | $12 | - |
| Aug-06 2024 | $133,900,277,862 | $122,617,482,210 | $133,941,263,667 | $122,617,482,210 | $18 | - |
| Aug-05 2024 | $122,617,482,210 | $122,617,482,210 | $141,886,769,736 | $141,886,769,736 | $48 | - |
| Aug-04 2024 | $141,886,769,736 | $141,886,769,736 | $149,546,971,454 | $149,546,971,454 | $71 | - |
| Aug-03 2024 | $149,546,971,454 | $145,088,139,680 | $156,703,172,055 | $156,703,172,055 | $40 | - |
| Aug-02 2024 | $156,703,172,055 | $156,703,172,055 | $158,546,075,643 | $158,546,075,643 | $23 | - |
| Aug-01 2024 | $158,546,075,643 | $158,546,075,643 | $163,096,642,146 | $163,096,642,146 | $37 | - |
| Jul-31 2024 | $163,096,642,146 | $159,822,733,834 | $163,096,642,146 | $159,822,733,834 | $55 | - |
| Jul-30 2024 | $154,482,616,806 | $154,482,616,806 | $156,502,711,946 | $156,502,711,946 | $5 | - |
| Jul-29 2024 | $156,502,711,946 | $155,505,833,892 | $158,191,663,147 | $157,911,976,527 | $45 | - |
| Jul-28 2024 | $158,709,196,564 | $158,709,196,564 | $162,049,786,993 | $162,049,786,993 | $31 | - |
| Jul-27 2024 | $162,049,786,993 | $162,049,786,993 | $162,049,786,993 | $162,049,786,993 | $2 | - |
| Jul-26 2024 | $161,949,745,296 | $156,130,572,955 | $161,949,745,296 | $156,130,572,955 | $2 | - |
| Jul-25 2024 | $156,130,572,955 | $156,130,572,955 | $161,074,617,581 | $161,074,617,581 | $28 | - |
| Jul-24 2024 | $161,074,617,581 | $161,074,617,581 | $163,250,853,808 | $163,250,853,808 | $23 | - |