Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $92,825,315,497 | $92,825,315,497 | $123,951,568,095 | $123,951,568,095 | $369 | - |
| Sep-16 2024 | $127,287,656,082 | $127,046,251,762 | $127,287,656,082 | $127,046,251,762 | $11 | - |
| Sep-15 2024 | $127,046,251,762 | $127,046,251,762 | $127,655,070,361 | $127,655,070,361 | $6 | - |
| Sep-14 2024 | $127,655,070,361 | $125,686,291,165 | $127,655,070,361 | $125,686,291,165 | $9 | - |
| Sep-13 2024 | $125,686,291,165 | $124,096,643,997 | $125,686,291,165 | $124,096,643,997 | $11 | - |
| Sep-12 2024 | $124,096,643,997 | $121,970,164,742 | $124,492,398,077 | $121,970,164,742 | $12 | - |
| Sep-11 2024 | $121,970,164,742 | $118,072,615,203 | $121,970,164,742 | $118,072,615,203 | $15 | - |
| Sep-10 2024 | $118,072,615,203 | $116,189,927,036 | $120,853,936,019 | $120,853,936,019 | $43 | - |
| Sep-09 2024 | $120,853,936,019 | $115,567,798,930 | $120,853,936,019 | $115,567,798,930 | $27 | - |
| Sep-08 2024 | $115,567,798,930 | $113,822,693,305 | $115,567,798,930 | $113,822,693,305 | $9 | - |
| Sep-07 2024 | $113,822,693,305 | $113,822,693,305 | $117,589,334,010 | $117,589,334,010 | $21 | - |
| Sep-06 2024 | $117,589,334,010 | $117,589,334,010 | $118,867,488,027 | $118,361,749,839 | $9 | - |
| Sep-05 2024 | $118,361,749,839 | $118,361,749,839 | $118,884,145,260 | $118,884,145,260 | $10 | - |
| Sep-04 2024 | $118,884,145,260 | $118,634,985,926 | $124,649,589,670 | $124,649,589,670 | $29 | - |
| Sep-03 2024 | $124,649,589,670 | $124,649,589,670 | $127,000,396,786 | $127,000,396,786 | $40 | - |