Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $163,093,120,805 | $157,664,799,419 | $164,401,496,966 | $157,664,799,419 | $19 | - |
| Nov-08 2024 | $157,664,799,419 | $157,664,799,419 | $159,558,186,642 | $159,558,186,642 | $27 | - |
| Nov-07 2024 | $159,558,186,642 | $152,742,705,631 | $159,558,186,642 | $152,742,705,631 | $12 | - |
| Nov-06 2024 | $152,742,705,631 | $149,631,295,037 | $152,742,705,631 | $149,631,295,037 | $4 | - |
| Nov-05 2024 | $149,631,295,037 | $141,768,322,286 | $150,357,953,662 | $141,768,322,286 | $81 | - |
| Nov-04 2024 | $141,768,322,286 | $140,405,895,405 | $143,344,884,775 | $140,405,895,405 | $12 | - |
| Nov-03 2024 | $140,405,895,405 | $140,405,895,405 | $148,847,275,463 | $148,847,275,463 | $22 | - |
| Nov-02 2024 | $148,847,275,463 | $147,299,646,659 | $148,847,275,463 | $147,299,646,659 | $14 | - |
| Nov-01 2024 | $147,043,050,882 | $147,043,050,882 | $151,056,317,682 | $151,056,317,682 | $20 | - |
| Oct-31 2024 | $151,056,317,682 | $151,056,317,682 | $161,272,942,406 | $161,272,942,406 | $64 | - |
| Oct-30 2024 | $161,272,942,406 | $161,272,942,406 | $165,392,856,404 | $164,327,878,596 | $46 | - |
| Oct-29 2024 | $164,327,878,596 | $164,327,878,596 | $165,424,728,946 | $165,424,728,946 | $33 | - |
| Oct-28 2024 | $165,424,728,946 | $165,424,728,946 | $169,625,460,627 | $167,305,114,305 | $63 | - |
| Oct-27 2024 | $167,305,114,305 | $165,975,569,832 | $167,305,114,305 | $165,975,569,832 | $12 | - |
| Oct-26 2024 | $165,975,569,832 | $165,873,562,722 | $170,384,509,530 | $170,384,509,530 | $21 | - |