Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $137,059,893,609 | $137,059,893,609 | $137,605,307,490 | $137,605,307,490 | $9 | - |
| Aug-14 2024 | $137,605,307,490 | $134,618,892,939 | $137,605,307,490 | $134,618,892,939 | $11 | - |
| Aug-13 2024 | $134,618,892,939 | $134,618,892,939 | $134,619,749,095 | $134,619,749,095 | $8 | - |
| Aug-12 2024 | $134,619,749,095 | $133,542,828,009 | $138,522,730,620 | $138,522,730,620 | $27 | - |
| Aug-11 2024 | $138,522,730,620 | $136,985,949,745 | $138,522,730,620 | $136,985,949,745 | $10 | - |
| Aug-10 2024 | $136,985,949,745 | $136,985,949,745 | $138,439,549,980 | $138,279,209,120 | $28 | - |
| Aug-09 2024 | $138,279,209,120 | $134,250,472,995 | $138,279,209,120 | $134,250,472,995 | $13 | - |
| Aug-08 2024 | $134,250,472,995 | $132,977,273,457 | $134,250,472,995 | $132,977,273,457 | $15 | - |
| Aug-07 2024 | $132,977,273,457 | $132,977,273,457 | $133,900,277,862 | $133,900,277,862 | $12 | - |
| Aug-06 2024 | $133,900,277,862 | $122,617,482,210 | $133,941,263,667 | $122,617,482,210 | $18 | - |
| Aug-05 2024 | $122,617,482,210 | $122,617,482,210 | $141,886,769,736 | $141,886,769,736 | $48 | - |
| Aug-04 2024 | $141,886,769,736 | $141,886,769,736 | $149,546,971,454 | $149,546,971,454 | $71 | - |
| Aug-03 2024 | $149,546,971,454 | $145,088,139,680 | $156,703,172,055 | $156,703,172,055 | $40 | - |
| Aug-02 2024 | $156,703,172,055 | $156,703,172,055 | $158,546,075,643 | $158,546,075,643 | $23 | - |
| Aug-01 2024 | $158,546,075,643 | $158,546,075,643 | $163,096,642,146 | $163,096,642,146 | $37 | - |