Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $137,059,893,609 | $137,059,893,609 | $137,605,307,490 | $137,605,307,490 | $9 | - |
Aug-14 2024 | $137,605,307,490 | $134,618,892,939 | $137,605,307,490 | $134,618,892,939 | $11 | - |
Aug-13 2024 | $134,618,892,939 | $134,618,892,939 | $134,619,749,095 | $134,619,749,095 | $8 | - |
Aug-12 2024 | $134,619,749,095 | $133,542,828,009 | $138,522,730,620 | $138,522,730,620 | $27 | - |
Aug-11 2024 | $138,522,730,620 | $136,985,949,745 | $138,522,730,620 | $136,985,949,745 | $10 | - |
Aug-10 2024 | $136,985,949,745 | $136,985,949,745 | $138,439,549,980 | $138,279,209,120 | $28 | - |
Aug-09 2024 | $138,279,209,120 | $134,250,472,995 | $138,279,209,120 | $134,250,472,995 | $13 | - |
Aug-08 2024 | $134,250,472,995 | $132,977,273,457 | $134,250,472,995 | $132,977,273,457 | $15 | - |
Aug-07 2024 | $132,977,273,457 | $132,977,273,457 | $133,900,277,862 | $133,900,277,862 | $12 | - |
Aug-06 2024 | $133,900,277,862 | $122,617,482,210 | $133,941,263,667 | $122,617,482,210 | $18 | - |
Aug-05 2024 | $122,617,482,210 | $122,617,482,210 | $141,886,769,736 | $141,886,769,736 | $48 | - |
Aug-04 2024 | $141,886,769,736 | $141,886,769,736 | $149,546,971,454 | $149,546,971,454 | $71 | - |
Aug-03 2024 | $149,546,971,454 | $145,088,139,680 | $156,703,172,055 | $156,703,172,055 | $40 | - |
Aug-02 2024 | $156,703,172,055 | $156,703,172,055 | $158,546,075,643 | $158,546,075,643 | $23 | - |
Aug-01 2024 | $158,546,075,643 | $158,546,075,643 | $163,096,642,146 | $163,096,642,146 | $37 | - |