Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $35,399,436,622 | $32,540,068,594 | $35,399,436,622 | $33,100,014,472 | $28 | - |
| Apr-06 2026 | $33,100,014,472 | $33,100,014,472 | $34,111,409,704 | $33,452,630,692 | - | - |
| Apr-05 2026 | $33,452,630,692 | $32,695,718,327 | $33,452,630,692 | $33,099,362,926 | - | - |
| Apr-04 2026 | $33,099,362,926 | $32,880,296,073 | $33,099,362,926 | $32,880,296,073 | - | - |
| Apr-03 2026 | $32,880,296,073 | $32,493,793,136 | $32,880,296,073 | $32,493,793,136 | - | - |
| Apr-02 2026 | $32,493,793,136 | $32,493,793,136 | $34,778,326,857 | $33,641,716,300 | - | - |
| Apr-01 2026 | $33,641,716,300 | $33,136,547,182 | $33,641,716,300 | $33,365,596,168 | - | - |
| Mar-31 2026 | $33,365,596,168 | $33,365,596,168 | $34,442,303,098 | $34,040,544,490 | - | - |
| Mar-30 2026 | $34,040,544,490 | $33,274,170,237 | $34,040,544,490 | $33,274,170,237 | - | - |
| Mar-29 2026 | $33,274,170,237 | $33,274,170,237 | $34,804,183,047 | $34,790,047,731 | - | - |
| Mar-28 2026 | $34,790,047,731 | $33,819,165,059 | $34,790,047,731 | $33,819,165,059 | - | - |
| Mar-27 2026 | $33,819,165,059 | $33,819,165,059 | $35,450,877,629 | $35,450,877,629 | - | - |
| Mar-26 2026 | $35,450,877,629 | $35,450,877,629 | $35,715,408,549 | $35,715,408,549 | - | - |
| Mar-25 2026 | $35,715,408,549 | $35,209,846,311 | $36,223,663,107 | $35,209,846,311 | - | - |
| Mar-24 2026 | $35,209,846,311 | $34,869,116,846 | $35,358,552,234 | $35,358,552,234 | - | - |