Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $67,865,160,428 | $67,865,160,428 | $71,645,292,511 | $71,518,018,364 | - | - |
| Nov-15 2025 | $71,518,018,364 | $69,794,007,391 | $72,353,839,102 | $70,946,011,375 | $43 | - |
| Nov-14 2025 | $70,946,011,375 | $69,754,346,487 | $72,846,851,041 | $72,846,851,041 | - | - |
| Nov-13 2025 | $72,846,851,041 | $70,812,386,860 | $73,840,887,005 | $72,501,662,119 | $30 | - |
| Nov-12 2025 | $72,501,662,119 | $72,501,662,119 | $76,809,884,812 | $74,656,381,064 | - | - |
| Nov-11 2025 | $74,656,381,064 | $72,726,430,731 | $75,717,857,234 | $75,717,857,234 | $37 | - |
| Nov-10 2025 | $75,717,857,234 | $75,717,857,234 | $79,554,230,603 | $77,355,072,693 | - | - |
| Nov-09 2025 | $77,355,072,693 | $77,355,072,693 | $77,554,275,046 | $77,554,275,046 | - | - |
| Nov-08 2025 | $77,554,275,046 | $77,248,039,793 | $77,666,672,922 | $77,666,672,922 | $29 | - |
| Nov-07 2025 | $77,666,672,922 | $71,781,541,302 | $77,666,672,922 | $72,013,716,055 | - | - |
| Nov-06 2025 | $72,013,716,055 | $72,013,716,055 | $74,188,445,067 | $74,188,445,067 | - | - |
| Nov-05 2025 | $74,188,445,067 | $70,119,637,806 | $74,188,445,067 | $70,119,637,806 | - | - |
| Nov-04 2025 | $71,225,230,376 | $71,225,230,376 | $77,247,882,341 | $77,247,882,341 | - | - |
| Nov-03 2025 | $77,247,882,341 | $74,040,980,212 | $80,713,482,873 | $80,713,482,873 | - | - |
| Nov-02 2025 | $80,713,482,873 | $80,713,482,873 | $88,057,590,719 | $87,420,842,781 | - | - |