Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $90,245,839,642 | $83,909,461,770 | $91,441,360,885 | $83,909,461,770 | $152 | - |
| Oct-03 2025 | $79,793,072,192 | $71,856,472,621 | $79,793,072,192 | $71,856,472,621 | - | - |
| Oct-02 2025 | $71,856,472,621 | $69,223,335,562 | $71,923,559,216 | $69,223,335,562 | $40 | - |
| Oct-01 2025 | $69,223,335,562 | $65,626,532,233 | $69,223,335,562 | $65,626,532,233 | - | - |
| Sep-30 2025 | $65,626,532,233 | $65,626,532,233 | $68,444,483,408 | $67,351,751,794 | $27 | - |
| Sep-29 2025 | $67,351,751,794 | $65,377,054,865 | $67,364,132,080 | $66,040,937,690 | - | - |
| Sep-28 2025 | $66,040,937,690 | $65,593,941,632 | $67,740,170,520 | $67,740,170,520 | $56 | - |
| Sep-27 2025 | $69,506,651,371 | $68,462,863,398 | $71,174,623,950 | $70,852,399,651 | - | - |
| Sep-26 2025 | $70,852,399,651 | $67,853,471,617 | $92,563,782,162 | $91,146,625,398 | $367 | - |
| Sep-25 2025 | $93,554,212,908 | $93,554,212,908 | $100,467,699,648 | $100,467,699,648 | - | - |
| Sep-24 2025 | $100,467,699,648 | $98,691,875,501 | $101,761,437,436 | $98,691,875,501 | $84 | - |
| Sep-23 2025 | $98,092,763,676 | $97,202,716,449 | $99,659,941,790 | $97,489,386,400 | - | - |
| Sep-22 2025 | $97,342,913,664 | $96,187,855,618 | $100,980,643,449 | $100,980,643,449 | - | - |
| Sep-21 2025 | $100,091,723,152 | $99,696,052,000 | $104,914,955,863 | $100,560,492,265 | $69 | - |
| Sep-20 2025 | $96,909,784,643 | $91,728,664,619 | $96,909,784,643 | $91,728,664,619 | - | - |