Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $37,685,503,976 | $36,470,170,234 | $37,685,503,976 | $36,470,170,234 | - | - |
| Feb-05 2026 | $36,470,170,234 | $36,470,170,234 | $40,687,260,529 | $40,687,260,529 | - | - |
| Feb-04 2026 | $40,687,260,529 | $40,687,260,529 | $41,242,355,129 | $41,242,355,129 | - | - |
| Feb-03 2026 | $42,720,896,383 | $42,720,896,383 | $43,296,526,409 | $43,050,231,559 | - | - |
| Feb-02 2026 | $43,050,231,559 | $41,981,343,648 | $43,050,231,559 | $41,981,343,648 | - | - |
| Feb-01 2026 | $41,981,343,648 | $41,981,343,648 | $46,262,841,064 | $46,262,841,064 | - | - |
| Jan-31 2026 | $46,262,841,064 | $46,262,841,064 | $47,869,364,519 | $47,869,364,519 | - | - |
| Jan-30 2026 | $47,869,364,519 | $47,869,364,519 | $49,250,383,782 | $49,250,383,782 | - | - |
| Jan-29 2026 | $49,250,383,782 | $49,244,940,672 | $49,261,061,021 | $49,244,940,672 | - | - |
| Jan-28 2026 | $49,244,940,672 | $49,244,940,672 | $51,476,686,811 | $51,015,701,476 | - | - |
| Jan-27 2026 | $51,015,701,476 | $48,621,672,381 | $51,015,701,476 | $48,621,672,381 | - | - |
| Jan-26 2026 | $48,621,672,381 | $48,621,672,381 | $49,405,127,115 | $48,997,348,526 | - | - |
| Jan-25 2026 | $48,997,348,526 | $48,325,314,458 | $50,552,356,621 | $50,552,356,621 | - | - |
| Jan-24 2026 | $50,552,356,621 | $50,552,356,621 | $51,585,964,524 | $51,212,830,523 | $33 | - |
| Jan-23 2026 | $51,212,830,523 | $48,366,218,931 | $51,835,534,866 | $48,435,075,071 | - | - |