Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $37,739,877,841 | $35,854,745,237 | $37,739,877,841 | $35,854,745,237 | $22 | - |
| Jun-23 2025 | $35,854,745,237 | $35,727,081,893 | $37,029,098,096 | $35,727,081,893 | - | - |
| Jun-22 2025 | $35,727,081,893 | $35,727,081,893 | $36,522,096,501 | $36,522,096,501 | - | - |
| Jun-21 2025 | $36,522,096,501 | $36,522,096,501 | $38,237,996,508 | $38,213,987,864 | - | - |
| Jun-20 2025 | $38,406,382,824 | $37,074,208,088 | $38,406,382,824 | $37,074,208,088 | - | - |
| Jun-19 2025 | $37,074,208,088 | $37,074,208,088 | $38,594,293,490 | $38,574,738,043 | $20 | - |
| Jun-18 2025 | $37,568,329,339 | $36,802,849,283 | $37,568,329,339 | $37,256,356,108 | - | - |
| Jun-17 2025 | $37,256,356,108 | $37,256,356,108 | $39,181,515,969 | $38,684,590,693 | - | - |
| Jun-16 2025 | $38,684,590,693 | $37,253,109,789 | $38,684,590,693 | $37,253,109,789 | - | - |
| Jun-15 2025 | $37,253,109,789 | $37,253,109,789 | $38,671,135,089 | $37,620,958,455 | $22 | - |
| Jun-14 2025 | $37,620,958,455 | $36,947,737,216 | $38,658,508,255 | $38,658,508,255 | - | - |
| Jun-13 2025 | $38,658,508,255 | $38,658,508,255 | $40,658,226,698 | $39,840,258,799 | - | - |
| Jun-12 2025 | $39,840,258,799 | $39,840,258,799 | $42,623,513,811 | $42,623,513,811 | - | - |
| Jun-11 2025 | $42,623,513,811 | $42,623,513,811 | $43,458,408,881 | $42,778,933,533 | - | - |
| Jun-10 2025 | $42,778,933,533 | $41,622,756,771 | $42,778,933,533 | $42,365,879,914 | - | - |