Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $57,084,282,816 | $56,394,579,304 | $57,084,282,816 | $56,412,701,980 | - | - |
| Dec-06 2025 | $56,412,701,980 | $56,412,701,980 | $57,693,856,065 | $57,613,411,690 | - | - |
| Dec-05 2025 | $57,613,411,690 | $57,613,411,690 | $58,015,340,149 | $57,871,019,742 | - | - |
| Dec-04 2025 | $57,871,019,742 | $55,638,894,021 | $58,938,448,178 | $55,638,894,021 | $59 | - |
| Dec-03 2025 | $55,638,894,021 | $55,638,894,021 | $56,148,512,263 | $56,148,512,263 | - | - |
| Dec-02 2025 | $56,148,512,263 | $50,557,259,588 | $59,515,042,821 | $50,557,259,588 | $204 | - |
| Dec-01 2025 | $50,557,259,588 | $50,557,259,588 | $54,242,879,180 | $54,242,879,180 | - | - |
| Nov-30 2025 | $54,242,879,180 | $54,242,879,180 | $55,224,014,296 | $54,682,421,515 | - | - |
| Nov-29 2025 | $54,730,220,015 | $52,956,514,310 | $54,830,537,555 | $54,576,881,644 | $30 | - |
| Nov-28 2025 | $54,576,881,644 | $54,576,881,644 | $56,376,731,876 | $56,376,731,876 | - | - |
| Nov-27 2025 | $56,376,731,876 | $55,875,591,887 | $56,376,731,876 | $55,875,591,887 | - | - |
| Nov-26 2025 | $55,875,591,887 | $54,921,285,898 | $55,875,591,887 | $54,921,285,898 | $22 | - |
| Nov-25 2025 | $54,921,285,898 | $53,636,060,441 | $55,537,998,121 | $55,537,998,121 | - | - |
| Nov-24 2025 | $55,537,998,121 | $55,537,998,121 | $60,673,991,052 | $60,673,991,052 | - | - |
| Nov-23 2025 | $60,673,991,052 | $58,098,704,761 | $60,673,991,052 | $58,098,704,761 | - | - |