Cap Mercado $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $36,286,120,633 | $35,837,480,102 | $36,286,120,633 | $35,837,480,102 | - | - |
| Feb-25 2026 | $35,837,480,102 | $33,623,593,574 | $35,837,480,102 | $33,623,593,574 | - | - |
| Feb-24 2026 | $33,623,593,574 | $33,055,031,986 | $33,623,593,574 | $33,055,031,986 | - | - |
| Feb-23 2026 | $32,285,514,978 | $32,285,514,978 | $35,191,027,196 | $35,191,027,196 | - | - |
| Feb-22 2026 | $35,191,027,196 | $34,415,804,086 | $35,191,027,196 | $34,988,595,586 | - | - |
| Feb-21 2026 | $34,988,595,586 | $33,904,285,325 | $34,988,595,586 | $33,904,285,325 | - | - |
| Feb-20 2026 | $33,904,285,325 | $32,992,237,840 | $33,904,285,325 | $32,992,237,840 | - | - |
| Feb-19 2026 | $33,934,270,683 | $33,934,270,683 | $34,476,033,659 | $34,476,033,659 | - | - |
| Feb-18 2026 | $34,476,033,659 | $34,284,228,897 | $34,809,118,402 | $34,284,228,897 | $20 | - |
| Feb-17 2026 | $34,284,228,897 | $34,284,228,897 | $34,442,153,678 | $34,442,153,678 | - | - |
| Feb-16 2026 | $34,442,153,678 | $34,304,971,682 | $34,442,153,678 | $34,304,971,682 | - | - |
| Feb-15 2026 | $34,304,971,682 | $34,304,971,682 | $35,111,645,331 | $35,111,645,331 | - | - |
| Feb-14 2026 | $35,111,645,331 | $33,515,294,325 | $35,111,645,331 | $33,515,294,325 | - | - |
| Feb-13 2026 | $33,515,294,325 | $33,515,294,325 | $34,483,907,912 | $34,436,021,192 | - | - |
| Feb-12 2026 | $34,436,021,192 | $33,431,774,092 | $34,436,021,192 | $33,455,147,548 | - | - |