Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $36,627,229,954 | $36,102,453,556 | $39,825,489,137 | $38,953,173,350 | - | - |
| Aug-19 2025 | $37,903,609,587 | $35,893,069,866 | $66,651,912,385 | $66,651,912,385 | - | - |
| Aug-18 2025 | $66,651,912,385 | $66,651,912,385 | $69,676,991,563 | $69,676,991,563 | - | - |
| Aug-17 2025 | $68,052,054,475 | $64,284,495,728 | $68,052,054,475 | $64,284,495,728 | - | - |
| Aug-16 2025 | $64,748,430,622 | $64,748,430,622 | $68,198,431,638 | $68,198,431,638 | - | - |
| Aug-15 2025 | $68,198,431,638 | $68,198,431,638 | $70,282,005,827 | $69,306,877,349 | - | - |
| Aug-14 2025 | $68,772,358,779 | $68,772,358,779 | $71,524,168,388 | $71,524,168,388 | $20 | - |
| Aug-13 2025 | $71,524,168,388 | $71,524,168,388 | $75,811,229,738 | $73,178,400,096 | - | - |
| Aug-12 2025 | $73,178,400,096 | $67,979,560,016 | $73,974,530,710 | $67,979,560,016 | $229 | - |
| Aug-11 2025 | $67,979,560,016 | $65,824,536,128 | $68,140,675,111 | $66,529,001,387 | - | - |
| Aug-10 2025 | $66,529,001,387 | $65,527,853,747 | $68,179,515,253 | $68,179,515,253 | $28 | - |
| Aug-09 2025 | $68,179,515,253 | $68,179,515,253 | $72,246,604,244 | $70,715,320,259 | - | - |
| Aug-08 2025 | $70,715,320,259 | $68,851,176,263 | $70,715,320,259 | $68,883,080,066 | - | - |
| Aug-07 2025 | $68,883,080,066 | $67,496,439,142 | $69,773,414,002 | $67,496,439,142 | $52 | - |
| Aug-06 2025 | $67,496,439,142 | $64,986,950,119 | $67,496,439,142 | $64,986,950,119 | - | - |