Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $96,931,876,382 | $96,931,876,382 | $100,000,678,812 | $98,266,778,885 | - | - |
| Oct-24 2025 | $98,266,778,885 | $97,958,812,864 | $100,476,526,012 | $100,203,898,114 | - | - |
| Oct-23 2025 | $99,403,246,830 | $98,573,815,321 | $109,914,057,571 | $105,954,882,905 | $185 | - |
| Oct-22 2025 | $105,954,882,905 | $103,003,379,526 | $107,199,667,021 | $105,735,948,861 | $92 | - |
| Oct-21 2025 | $105,735,948,861 | $91,737,557,859 | $105,735,948,861 | $94,288,168,264 | $179 | - |
| Oct-20 2025 | $94,288,168,264 | $70,690,907,199 | $177,033,156,462 | $70,690,907,199 | - | - |
| Oct-19 2025 | $70,690,907,199 | $70,690,907,199 | $73,315,304,585 | $72,548,667,161 | $46 | - |
| Oct-18 2025 | $72,548,667,161 | $68,965,916,696 | $72,744,085,276 | $68,965,916,696 | $43 | - |
| Oct-17 2025 | $68,965,916,696 | $68,209,158,501 | $75,632,676,169 | $75,632,676,169 | - | - |
| Oct-16 2025 | $75,632,676,169 | $75,632,676,169 | $84,143,069,019 | $82,290,971,191 | - | - |
| Oct-15 2025 | $82,290,971,191 | $81,152,469,636 | $84,192,201,028 | $84,192,201,028 | - | - |
| Oct-14 2025 | $84,192,201,028 | $84,192,201,028 | $101,636,799,109 | $100,937,705,186 | - | - |
| Oct-13 2025 | $100,937,705,186 | $99,071,277,069 | $105,893,318,539 | $100,823,715,804 | - | - |
| Oct-12 2025 | $100,823,715,804 | $89,950,918,161 | $101,464,850,415 | $94,903,619,427 | - | - |
| Oct-11 2025 | $94,903,619,427 | $87,239,838,980 | $94,903,619,427 | $89,817,156,733 | - | - |