Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
BNB FLOKI BNBFLOKI

Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $96,931,876,382 $96,931,876,382 $100,000,678,812 $98,266,778,885 - -
Oct-24 2025 $98,266,778,885 $97,958,812,864 $100,476,526,012 $100,203,898,114 - -
Oct-23 2025 $99,403,246,830 $98,573,815,321 $109,914,057,571 $105,954,882,905 $185 -
Oct-22 2025 $105,954,882,905 $103,003,379,526 $107,199,667,021 $105,735,948,861 $92 -
Oct-21 2025 $105,735,948,861 $91,737,557,859 $105,735,948,861 $94,288,168,264 $179 -
Oct-20 2025 $94,288,168,264 $70,690,907,199 $177,033,156,462 $70,690,907,199 - -
Oct-19 2025 $70,690,907,199 $70,690,907,199 $73,315,304,585 $72,548,667,161 $46 -
Oct-18 2025 $72,548,667,161 $68,965,916,696 $72,744,085,276 $68,965,916,696 $43 -
Oct-17 2025 $68,965,916,696 $68,209,158,501 $75,632,676,169 $75,632,676,169 - -
Oct-16 2025 $75,632,676,169 $75,632,676,169 $84,143,069,019 $82,290,971,191 - -
Oct-15 2025 $82,290,971,191 $81,152,469,636 $84,192,201,028 $84,192,201,028 - -
Oct-14 2025 $84,192,201,028 $84,192,201,028 $101,636,799,109 $100,937,705,186 - -
Oct-13 2025 $100,937,705,186 $99,071,277,069 $105,893,318,539 $100,823,715,804 - -
Oct-12 2025 $100,823,715,804 $89,950,918,161 $101,464,850,415 $94,903,619,427 - -
Oct-11 2025 $94,903,619,427 $87,239,838,980 $94,903,619,427 $89,817,156,733 - -

Análise histórica e de mercado do preço de BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 30-03-2024.