Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $49,169,536,407 | $47,203,161,042 | $49,169,536,407 | $47,203,161,042 | $30 | - |
| Dec-26 2025 | $47,203,161,042 | $47,203,161,042 | $49,225,305,760 | $49,225,305,760 | - | - |
| Dec-25 2025 | $49,225,305,760 | $47,664,664,992 | $49,225,305,760 | $48,211,504,590 | - | - |
| Dec-24 2025 | $48,211,504,590 | $48,211,504,590 | $48,539,066,017 | $48,539,066,017 | - | - |
| Dec-23 2025 | $48,539,066,017 | $47,549,669,730 | $50,032,110,923 | $50,032,110,923 | $38 | - |
| Dec-22 2025 | $50,032,110,923 | $50,032,110,923 | $53,568,343,737 | $53,568,343,737 | - | - |
| Dec-21 2025 | $53,568,343,737 | $51,523,866,173 | $53,568,343,737 | $52,678,839,707 | - | - |
| Dec-20 2025 | $52,678,839,707 | $52,678,839,707 | $54,462,070,150 | $54,136,975,922 | - | - |
| Dec-19 2025 | $54,136,975,922 | $51,425,796,323 | $54,136,975,922 | $51,425,796,323 | - | - |
| Dec-18 2025 | $51,425,796,323 | $51,425,796,323 | $52,761,668,488 | $52,761,668,488 | - | - |
| Dec-17 2025 | $52,761,668,488 | $52,761,668,488 | $53,906,928,284 | $53,906,928,284 | - | - |
| Dec-16 2025 | $53,906,928,284 | $53,496,186,698 | $54,396,227,607 | $53,496,186,698 | - | - |
| Dec-15 2025 | $52,253,392,806 | $52,253,392,806 | $55,190,768,105 | $54,720,041,203 | $20 | - |
| Dec-14 2025 | $54,720,041,203 | $54,720,041,203 | $55,998,358,488 | $55,998,358,488 | - | - |
| Dec-13 2025 | $55,998,358,488 | $55,110,524,406 | $55,998,358,488 | $55,110,524,406 | - | - |