Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $35,363,277,125 | $34,305,483,237 | $35,806,860,820 | $35,806,860,820 | - | - |
| Jul-14 2025 | $35,806,860,820 | $35,806,860,820 | $36,769,950,904 | $36,608,289,204 | - | - |
| Jul-13 2025 | $35,901,607,101 | $34,949,785,279 | $35,901,607,101 | $35,557,385,639 | - | - |
| Jul-12 2025 | $35,557,385,639 | $35,557,385,639 | $36,096,753,111 | $36,096,753,111 | - | - |
| Jul-11 2025 | $36,096,753,111 | $35,331,220,449 | $37,408,789,109 | $37,082,814,473 | - | - |
| Jul-10 2025 | $37,082,814,473 | $36,751,412,762 | $37,082,814,473 | $36,751,412,762 | - | - |
| Jul-09 2025 | $36,751,412,762 | $35,064,568,483 | $36,751,412,762 | $35,064,568,483 | - | - |
| Jul-08 2025 | $35,064,568,483 | $35,064,568,483 | $38,854,217,280 | $38,854,217,280 | - | - |
| Jul-07 2025 | $38,854,217,280 | $37,550,771,525 | $38,854,217,280 | $37,550,771,525 | - | - |
| Jul-06 2025 | $37,550,771,525 | $37,550,771,525 | $39,046,577,540 | $38,521,038,681 | - | - |
| Jul-05 2025 | $38,521,038,681 | $37,726,203,762 | $38,559,334,602 | $37,894,272,692 | - | - |
| Jul-04 2025 | $37,894,272,692 | $37,537,249,937 | $38,193,982,427 | $38,193,982,427 | - | - |
| Jul-03 2025 | $38,193,982,427 | $38,193,982,427 | $38,866,419,898 | $38,280,617,319 | - | - |
| Jul-02 2025 | $38,280,617,319 | $36,550,101,262 | $38,280,617,319 | $36,550,101,262 | - | - |
| Jul-01 2025 | $36,550,101,262 | $36,550,101,262 | $37,461,285,886 | $37,461,285,886 | - | - |