Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $36,219,125,705 | $36,219,125,705 | $37,319,517,278 | $37,319,517,278 | - | - |
| Mar-17 2026 | $37,319,517,278 | $37,319,517,278 | $37,442,923,570 | $37,442,923,570 | - | - |
| Mar-16 2026 | $37,442,923,570 | $36,513,159,770 | $37,442,923,570 | $36,742,764,996 | - | - |
| Mar-15 2026 | $36,742,764,996 | $36,742,764,996 | $37,861,866,682 | $37,861,866,682 | - | - |
| Mar-14 2026 | $37,861,866,682 | $37,561,567,565 | $38,987,774,316 | $38,987,774,316 | - | - |
| Mar-13 2026 | $38,987,774,316 | $38,413,684,104 | $38,987,774,316 | $38,413,684,104 | - | - |
| Mar-12 2026 | $38,413,684,104 | $36,831,942,919 | $38,413,684,104 | $37,100,568,133 | - | - |
| Mar-11 2026 | $37,100,568,133 | $36,888,893,208 | $37,100,568,133 | $36,888,893,208 | - | - |
| Mar-10 2026 | $36,888,893,208 | $36,441,232,854 | $36,890,648,479 | $36,441,232,854 | $26 | - |
| Mar-09 2026 | $36,441,232,854 | $35,593,168,598 | $36,441,232,854 | $35,593,168,598 | - | - |
| Mar-08 2026 | $35,593,168,598 | $34,584,493,491 | $35,593,168,598 | $35,460,297,602 | - | - |
| Mar-07 2026 | $35,460,297,602 | $35,460,297,602 | $36,427,335,214 | $36,427,335,214 | - | - |
| Mar-06 2026 | $36,427,335,214 | $36,427,335,214 | $37,055,854,994 | $37,055,854,994 | - | - |
| Mar-05 2026 | $37,055,854,994 | $37,055,854,994 | $38,672,244,581 | $37,904,342,496 | - | - |
| Mar-04 2026 | $37,904,342,496 | $36,571,064,073 | $37,904,342,496 | $36,571,064,073 | - | - |