Cap Mercado $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $30,336,067,687 | $29,651,110,565 | $30,336,067,687 | $29,651,110,565 | $15 | - |
| Aug-06 2024 | $29,651,110,565 | $25,639,496,424 | $30,049,465,617 | $25,639,496,424 | $25 | - |
| Aug-05 2024 | $25,639,496,424 | $25,639,496,424 | $33,688,422,981 | $33,688,422,981 | $14 | - |
| Aug-04 2024 | $33,688,422,981 | $33,688,422,981 | $34,723,176,967 | $34,723,176,967 | $22 | - |
| Aug-03 2024 | $34,723,176,967 | $34,723,176,967 | $36,431,391,649 | $36,431,391,649 | $32 | - |
| Aug-02 2024 | $36,431,391,649 | $36,431,391,649 | $37,616,289,897 | $37,616,289,897 | $39 | - |
| Aug-01 2024 | $37,616,289,897 | $37,616,289,897 | $38,317,274,759 | $38,317,274,759 | $28 | - |
| Jul-31 2024 | $38,317,274,759 | $37,176,611,053 | $38,317,274,759 | $37,176,611,053 | $24 | - |
| Jul-30 2024 | $37,176,611,053 | $37,176,611,053 | $38,520,050,560 | $38,520,050,560 | $28 | - |
| Jul-29 2024 | $38,520,050,560 | $38,210,515,548 | $38,520,050,560 | $38,210,515,548 | $25 | - |
| Jul-28 2024 | $38,210,515,548 | $37,256,549,728 | $38,210,515,548 | $37,256,549,728 | $10 | - |
| Jul-27 2024 | $37,256,549,728 | $35,445,079,776 | $37,256,549,728 | $35,445,079,776 | $29 | - |
| Jul-26 2024 | $35,445,079,776 | $35,266,186,218 | $35,445,079,776 | $35,266,186,218 | $2 | - |
| Jul-25 2024 | $35,266,186,218 | $35,266,186,218 | $37,936,715,096 | $37,936,715,096 | $37 | - |
| Jul-24 2024 | $37,936,715,096 | $37,564,273,601 | $37,936,715,096 | $37,564,273,601 | $29 | - |